686.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 1,000.00 | 4.00 | 425.00 | 0.0K |
| 09:35 | 568.00 | 711.00 | -18.00 | 354.00 | 0.0K |
| 09:40 | 472.00 | 726.00 | 176.00 | 430.00 | 0.0K |
| 09:45 | 420.00 | 420.00 | -10.00 | 43.00 | 0.0K |
| 10:10 | -508.00 | 324.00 | -698.00 | 210.00 | 0.0K |
| 10:15 | 128.00 | 877.00 | 9.00 | 118.00 | 0.0K |
| 10:40 | -742.00 | 154.00 | -752.00 | 110.00 | 0.0K |
| 10:45 | 125.00 | 183.00 | -339.00 | 79.00 | 0.0K |
| 10:50 | 35.00 | 622.00 | 21.00 | 220.00 | 0.0K |
| 10:55 | 218.00 | 502.00 | 140.00 | 476.00 | 0.0K |
| 11:00 | 486.00 | 541.00 | 233.00 | 339.00 | 0.0K |
| 11:05 | 359.00 | 681.00 | 174.00 | 174.00 | 0.0K |
| 11:30 | -451.00 | 119.00 | -684.00 | 54.00 | 0.0K |
| 11:35 | 52.00 | 274.00 | 23.00 | 204.00 | 0.0K |
| 11:50 | -259.00 | 614.00 | -320.00 | 481.00 | 0.0K |
| 11:55 | 486.00 | 556.00 | 253.00 | 353.00 | 0.0K |
| 12:00 | 463.00 | 604.00 | 338.00 | 368.00 | 0.0K |
| 12:10 | -402.00 | 211.00 | -402.00 | 87.00 | 0.0K |
| 12:15 | 69.00 | 545.00 | 69.00 | 309.00 | 0.0K |
| 12:35 | -75.00 | 923.00 | -75.00 | 672.00 | 0.0K |
| 12:40 | 672.00 | 672.00 | 142.00 | 389.00 | 0.0K |
| 12:45 | 327.00 | 358.00 | 83.00 | 152.00 | 0.0K |
| 12:50 | 150.00 | 310.00 | -244.00 | 72.00 | 0.0K |
| 12:55 | 53.00 | 296.00 | -117.00 | 120.00 | 0.0K |
| 13:00 | 106.00 | 197.00 | -193.00 | 197.00 | 0.0K |
| 13:10 | -168.00 | 257.00 | -168.00 | 149.00 | 0.0K |
| 13:15 | 145.00 | 392.00 | 125.00 | 222.00 | 0.0K |
| 13:35 | -378.00 | 171.00 | -1,218.00 | 105.00 | 0.0K |
| 13:40 | 111.00 | 751.00 | 111.00 | 751.00 | 0.0K |
| 14:30 | -203.00 | 204.00 | -665.00 | 142.00 | 0.0K |
| 14:35 | 136.00 | 182.00 | -73.00 | 117.00 | 0.0K |
| 14:45 | -89.00 | 236.00 | -135.00 | 236.00 | 0.0K |
| 14:55 | -56.00 | 376.00 | -73.00 | 220.00 | 0.0K |
| 15:05 | -251.00 | 193.00 | -251.00 | 152.00 | 0.0K |
| 15:10 | 160.00 | 377.00 | -160.00 | 23.00 | 0.0K |
| 15:15 | -55.00 | 126.00 | -269.00 | 123.00 | 0.0K |
| 15:20 | 145.00 | 681.00 | 29.00 | 125.00 | 0.0K |
| 15:25 | 151.00 | 591.00 | -138.00 | 353.00 | 0.0K |
| 15:30 | 41.00 | 852.00 | -79.00 | 820.00 | 0.0K |
| 15:35 | 732.00 | 732.00 | 52.00 | 279.00 | 0.0K |
| 15:40 | 295.00 | 610.00 | 262.00 | 446.00 | 0.0K |
| 15:45 | 432.00 | 432.00 | -375.00 | 115.00 | 0.0K |
| 15:50 | 262.00 | 829.00 | 56.00 | 640.00 | 0.0K |
| 15:55 | 394.00 | 914.00 | 51.00 | 399.00 | 0.0K |
| 16:00 | 347.00 | 635.00 | 186.00 | 631.00 | 0.0K |
| 16:10 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 18:30 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 19:00 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |