686.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:45 | -703.00 | 492.00 | -730.00 | 317.00 | 0.0K |
| 09:50 | 358.00 | 514.00 | -2.00 | 137.00 | 0.0K |
| 10:00 | -363.00 | 687.00 | -395.00 | 178.00 | 0.0K |
| 10:05 | 196.00 | 273.00 | -55.00 | 189.00 | 0.0K |
| 10:10 | 160.00 | 662.00 | 160.00 | 273.00 | 0.0K |
| 10:15 | 108.00 | 303.00 | -102.00 | 265.00 | 0.0K |
| 10:40 | -314.00 | 254.00 | -314.00 | 149.00 | 0.0K |
| 10:45 | 91.00 | 526.00 | -49.00 | 526.00 | 0.0K |
| 11:00 | -928.00 | 220.00 | -1,032.00 | 145.00 | 0.0K |
| 11:15 | -523.00 | 516.00 | -523.00 | 357.00 | 0.0K |
| 11:20 | 308.00 | 324.00 | -500.00 | 4.00 | 0.0K |
| 11:25 | 10.00 | 485.00 | -40.00 | 441.00 | 0.0K |
| 11:30 | 437.00 | 620.00 | 36.00 | 348.00 | 0.0K |
| 11:35 | 348.00 | 502.00 | 125.00 | 401.00 | 0.0K |
| 11:40 | 391.00 | 572.00 | 335.00 | 526.00 | 0.0K |
| 11:45 | 556.00 | 568.00 | 84.00 | 263.00 | 0.0K |
| 11:50 | 275.00 | 335.00 | -101.00 | 183.00 | 0.0K |
| 11:55 | 179.00 | 439.00 | 177.00 | 302.00 | 0.0K |
| 12:00 | 151.00 | 353.00 | 119.00 | 119.00 | 0.0K |
| 12:05 | 181.00 | 532.00 | 160.00 | 259.00 | 0.0K |
| 12:20 | -393.00 | 400.00 | -617.00 | 384.00 | 0.0K |
| 13:25 | -171.00 | 589.00 | -233.00 | 36.00 | 0.0K |
| 13:35 | -670.00 | 314.00 | -696.00 | 295.00 | 0.0K |
| 13:40 | 411.00 | 544.00 | 153.00 | 488.00 | 0.0K |
| 13:45 | 432.00 | 826.00 | 334.00 | 731.00 | 0.0K |
| 13:50 | 714.00 | 760.00 | 465.00 | 552.00 | 0.0K |
| 13:55 | 576.00 | 769.00 | 464.00 | 496.00 | 0.0K |
| 14:10 | -194.00 | 272.00 | -194.00 | 70.00 | 0.0K |
| 14:15 | 90.00 | 254.00 | -50.00 | 8.00 | 0.0K |
| 14:25 | -258.00 | 77.00 | -931.00 | 24.00 | 0.0K |
| 14:30 | 60.00 | 499.00 | -72.00 | 479.00 | 0.0K |
| 14:35 | 483.00 | 483.00 | -210.00 | 139.00 | 0.0K |
| 14:40 | 139.00 | 538.00 | 129.00 | 412.00 | 0.0K |
| 14:45 | 404.00 | 424.00 | 152.00 | 381.00 | 0.0K |
| 14:50 | 385.00 | 409.00 | -62.00 | 67.00 | 0.0K |
| 15:00 | -157.00 | 298.00 | -297.00 | 256.00 | 0.0K |
| 15:05 | 111.00 | 238.00 | -202.00 | 62.00 | 0.0K |
| 15:10 | 98.00 | 237.00 | -48.00 | 152.00 | 0.0K |
| 15:15 | 133.00 | 141.00 | -277.00 | 24.00 | 0.0K |
| 15:25 | -230.00 | 263.00 | -290.00 | 71.00 | 0.0K |
| 15:35 | 1.00 | 608.00 | -47.00 | 436.00 | 0.0K |
| 15:40 | 368.00 | 694.00 | 208.00 | 212.00 | 0.0K |
| 15:45 | 212.00 | 447.00 | -68.00 | 315.00 | 0.0K |
| 15:50 | 233.00 | 487.00 | -89.00 | 138.00 | 0.0K |
| 15:55 | 262.00 | 518.00 | 68.00 | 136.00 | 0.0K |
| 16:00 | 64.00 | 244.00 | -89.00 | 214.00 | 0.0K |
| 16:10 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 18:30 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
| 19:00 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |