CBOE S

SPRF08
🏛️ États-Unis →
4,213.65
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,846.09 3,846.09 3,844.26 3,844.26 0.0K
09:32 3,844.33 3,845.83 3,844.33 3,845.79 0.0K
09:33 3,845.81 3,845.81 3,845.06 3,845.66 0.0K
09:34 3,845.14 3,845.34 3,844.90 3,845.34 0.0K
09:35 3,845.52 3,846.25 3,845.52 3,845.62 0.0K
09:36 3,846.88 3,847.79 3,846.88 3,847.45 0.0K
09:37 3,847.66 3,847.66 3,846.83 3,846.83 0.0K
09:38 3,846.87 3,846.94 3,846.65 3,846.94 0.0K
09:39 3,846.77 3,846.77 3,845.24 3,845.24 0.0K
09:40 3,844.94 3,844.94 3,843.95 3,843.95 0.0K
09:41 3,842.94 3,842.94 3,842.51 3,842.79 0.0K
09:42 3,841.82 3,841.82 3,840.58 3,840.78 0.0K
09:43 3,840.52 3,840.52 3,839.12 3,839.78 0.0K
09:44 3,840.32 3,840.32 3,839.15 3,839.86 0.0K
09:45 3,839.75 3,841.00 3,839.75 3,840.88 0.0K
09:46 3,841.98 3,842.06 3,841.77 3,841.83 0.0K
09:47 3,841.65 3,842.59 3,841.65 3,842.50 0.0K
09:48 3,841.41 3,841.74 3,839.15 3,839.15 0.0K
09:49 3,838.93 3,839.18 3,838.93 3,839.18 0.0K
09:50 3,839.99 3,839.99 3,838.65 3,838.65 0.0K
09:51 3,838.44 3,838.47 3,837.75 3,837.93 0.0K
09:52 3,838.70 3,838.70 3,838.15 3,838.15 0.0K
09:53 3,838.21 3,838.21 3,835.55 3,835.55 0.0K
09:54 3,835.92 3,835.92 3,833.95 3,834.64 0.0K
09:55 3,834.16 3,834.16 3,833.01 3,833.55 0.0K
09:56 3,833.34 3,833.45 3,831.80 3,831.80 0.0K
09:57 3,831.08 3,831.39 3,830.97 3,830.97 0.0K
09:58 3,830.48 3,830.48 3,828.20 3,829.68 0.0K
09:59 3,830.80 3,830.80 3,829.68 3,829.68 0.0K
10:00 3,829.70 3,829.70 3,824.97 3,824.97 0.0K
10:01 3,825.33 3,825.33 3,823.44 3,823.44 0.0K
10:02 3,824.79 3,826.06 3,824.79 3,825.64 0.0K
10:03 3,826.88 3,827.42 3,825.93 3,827.42 0.0K
10:04 3,826.85 3,828.05 3,826.79 3,828.05 0.0K
10:05 3,827.91 3,829.90 3,827.91 3,829.86 0.0K
10:06 3,829.30 3,830.07 3,828.82 3,830.07 0.0K
10:07 3,829.74 3,829.74 3,828.24 3,828.24 0.0K
10:08 3,828.99 3,829.05 3,827.67 3,827.67 0.0K
10:09 3,828.28 3,829.03 3,827.93 3,829.03 0.0K
10:10 3,828.89 3,830.11 3,828.89 3,830.11 0.0K
10:11 3,830.66 3,833.01 3,830.66 3,833.01 0.0K
10:12 3,832.37 3,832.86 3,831.36 3,832.86 0.0K
10:13 3,833.53 3,836.06 3,833.53 3,836.06 0.0K
10:14 3,835.09 3,836.18 3,835.09 3,835.71 0.0K
10:15 3,835.69 3,836.22 3,835.50 3,836.22 0.0K
10:16 3,835.32 3,836.79 3,835.32 3,835.90 0.0K
10:17 3,835.89 3,836.26 3,835.80 3,835.80 0.0K
10:18 3,835.48 3,837.22 3,835.25 3,837.22 0.0K
10:19 3,836.33 3,836.47 3,836.05 3,836.05 0.0K
10:20 3,836.87 3,836.93 3,836.26 3,836.93 0.0K
10:21 3,836.70 3,836.70 3,835.48 3,835.48 0.0K
10:22 3,837.40 3,840.19 3,837.40 3,840.19 0.0K
10:23 3,841.35 3,842.15 3,841.17 3,842.15 0.0K
10:24 3,842.46 3,842.50 3,841.04 3,841.04 0.0K
10:25 3,840.43 3,840.43 3,839.36 3,839.36 0.0K
10:26 3,839.76 3,839.76 3,839.24 3,839.24 0.0K
10:27 3,839.46 3,839.54 3,838.86 3,838.86 0.0K
10:28 3,839.07 3,839.47 3,838.63 3,839.47 0.0K
10:29 3,839.91 3,840.05 3,839.85 3,839.99 0.0K
10:30 3,839.57 3,839.57 3,838.13 3,838.38 0.0K
10:31 3,838.11 3,838.11 3,837.38 3,837.62 0.0K
10:32 3,837.19 3,837.29 3,836.89 3,836.89 0.0K
10:33 3,837.00 3,837.00 3,835.93 3,835.93 0.0K
10:34 3,834.97 3,834.97 3,834.28 3,834.89 0.0K
10:35 3,835.40 3,835.77 3,834.44 3,834.75 0.0K
10:36 3,834.81 3,835.38 3,834.34 3,835.38 0.0K
10:37 3,835.83 3,836.79 3,835.41 3,836.79 0.0K
10:38 3,837.03 3,839.98 3,837.03 3,838.83 0.0K
10:39 3,838.90 3,838.90 3,838.62 3,838.80 0.0K
10:40 3,838.66 3,838.90 3,837.84 3,837.84 0.0K
10:41 3,837.69 3,837.69 3,837.02 3,837.41 0.0K
10:42 3,837.78 3,838.36 3,837.78 3,838.07 0.0K
10:43 3,837.96 3,838.03 3,837.57 3,837.57 0.0K
10:44 3,838.12 3,838.90 3,838.12 3,838.90 0.0K
10:45 3,838.30 3,838.30 3,837.13 3,837.43 0.0K
10:46 3,837.38 3,838.07 3,837.38 3,838.07 0.0K
10:47 3,837.95 3,839.52 3,837.95 3,839.52 0.0K
10:48 3,839.24 3,839.24 3,838.14 3,838.70 0.0K
10:49 3,838.93 3,839.09 3,838.48 3,838.48 0.0K
10:50 3,838.47 3,838.47 3,837.57 3,837.57 0.0K
10:51 3,838.24 3,838.24 3,837.27 3,837.64 0.0K
10:52 3,837.90 3,837.90 3,836.07 3,836.07 0.0K
10:53 3,836.10 3,836.10 3,835.34 3,835.72 0.0K
10:54 3,836.10 3,836.10 3,835.16 3,835.33 0.0K
10:55 3,835.11 3,835.66 3,835.05 3,835.66 0.0K
10:56 3,835.68 3,835.68 3,834.45 3,834.45 0.0K
10:57 3,834.30 3,834.59 3,833.88 3,833.96 0.0K
10:58 3,834.27 3,835.01 3,834.14 3,834.63 0.0K
10:59 3,834.29 3,834.29 3,833.53 3,833.65 0.0K
11:00 3,832.99 3,835.57 3,832.99 3,835.57 0.0K
11:01 3,835.72 3,836.24 3,835.34 3,835.34 0.0K
11:02 3,834.95 3,834.95 3,833.99 3,833.99 0.0K
11:03 3,833.93 3,834.51 3,833.87 3,834.51 0.0K
11:04 3,834.21 3,834.21 3,833.91 3,833.91 0.0K
11:05 3,833.86 3,834.67 3,833.86 3,834.67 0.0K
11:06 3,834.40 3,834.84 3,834.40 3,834.84 0.0K
11:07 3,834.63 3,834.96 3,834.63 3,834.96 0.0K
11:08 3,835.17 3,835.51 3,835.03 3,835.03 0.0K
11:09 3,835.26 3,835.26 3,834.46 3,834.92 0.0K
11:10 3,834.96 3,836.22 3,834.96 3,835.77 0.0K
11:11 3,836.28 3,837.59 3,836.28 3,837.50 0.0K
11:12 3,837.23 3,837.50 3,836.88 3,837.50 0.0K
11:13 3,837.63 3,838.47 3,837.63 3,838.14 0.0K
11:14 3,838.07 3,839.12 3,838.07 3,839.12 0.0K
11:15 3,839.22 3,840.30 3,839.22 3,840.30 0.0K
11:16 3,840.29 3,841.17 3,840.29 3,840.90 0.0K
11:17 3,840.76 3,840.76 3,840.14 3,840.63 0.0K
11:18 3,840.67 3,841.76 3,840.67 3,841.76 0.0K
11:19 3,841.82 3,841.82 3,841.15 3,841.15 0.0K
11:20 3,841.10 3,841.96 3,841.10 3,841.96 0.0K
11:21 3,841.67 3,841.67 3,841.23 3,841.52 0.0K
11:22 3,841.16 3,841.22 3,840.25 3,840.25 0.0K
11:23 3,839.75 3,840.34 3,839.75 3,840.34 0.0K
11:24 3,840.81 3,840.81 3,840.26 3,840.26 0.0K
11:25 3,840.05 3,840.05 3,839.60 3,839.60 0.0K
11:26 3,839.48 3,839.48 3,837.59 3,837.91 0.0K
11:27 3,837.35 3,837.35 3,835.57 3,835.57 0.0K
11:28 3,835.63 3,835.63 3,834.95 3,834.95 0.0K
11:29 3,835.23 3,835.23 3,834.65 3,835.00 0.0K
11:30 3,835.19 3,835.70 3,834.78 3,835.70 0.0K
11:31 3,835.70 3,837.01 3,835.70 3,837.01 0.0K
11:32 3,836.25 3,837.18 3,836.25 3,836.78 0.0K
11:33 3,836.59 3,837.08 3,836.23 3,837.08 0.0K
11:34 3,836.97 3,837.35 3,836.97 3,837.35 0.0K
11:35 3,837.12 3,837.61 3,836.93 3,837.61 0.0K
11:36 3,837.60 3,837.83 3,837.52 3,837.63 0.0K
11:37 3,836.92 3,836.92 3,835.46 3,835.46 0.0K
11:38 3,835.86 3,836.46 3,835.86 3,835.96 0.0K
11:39 3,835.74 3,835.74 3,835.49 3,835.59 0.0K
11:40 3,835.90 3,836.39 3,835.90 3,836.23 0.0K
11:41 3,836.36 3,836.36 3,835.89 3,835.89 0.0K
11:42 3,835.39 3,835.39 3,834.99 3,834.99 0.0K
11:43 3,834.86 3,834.86 3,834.29 3,834.29 0.0K
11:44 3,833.93 3,834.31 3,833.85 3,833.85 0.0K
11:45 3,834.23 3,834.25 3,834.17 3,834.25 0.0K
11:46 3,834.40 3,834.86 3,834.37 3,834.86 0.0K
11:47 3,834.91 3,835.17 3,834.52 3,834.52 0.0K
11:48 3,834.71 3,834.71 3,833.92 3,833.92 0.0K
11:49 3,833.78 3,834.26 3,833.78 3,834.26 0.0K
11:50 3,834.31 3,834.31 3,833.34 3,833.59 0.0K
11:51 3,833.58 3,833.67 3,831.95 3,831.95 0.0K
11:52 3,831.49 3,831.70 3,830.53 3,830.53 0.0K
11:53 3,830.29 3,830.90 3,830.29 3,830.90 0.0K
11:54 3,831.32 3,832.27 3,831.26 3,831.26 0.0K
11:55 3,831.15 3,831.38 3,831.05 3,831.38 0.0K
11:56 3,831.18 3,831.18 3,829.98 3,829.98 0.0K
11:57 3,830.39 3,830.39 3,829.83 3,830.08 0.0K
11:58 3,830.08 3,830.38 3,830.08 3,830.19 0.0K
11:59 3,829.79 3,829.79 3,829.38 3,829.49 0.0K
12:00 3,829.50 3,829.50 3,828.88 3,829.36 0.0K
12:01 3,829.52 3,829.78 3,829.52 3,829.68 0.0K
12:02 3,829.45 3,830.11 3,829.45 3,829.99 0.0K
12:03 3,830.47 3,830.99 3,830.47 3,830.99 0.0K
12:04 3,830.85 3,831.01 3,830.85 3,830.99 0.0K
12:05 3,830.85 3,831.03 3,830.57 3,830.57 0.0K
12:06 3,830.41 3,830.48 3,830.24 3,830.24 0.0K
12:07 3,830.07 3,830.07 3,829.57 3,829.83 0.0K
12:08 3,829.97 3,830.08 3,829.88 3,830.08 0.0K
12:09 3,829.98 3,830.28 3,829.91 3,829.91 0.0K
12:10 3,829.66 3,829.66 3,829.09 3,829.09 0.0K
12:11 3,829.04 3,829.73 3,829.04 3,829.72 0.0K
12:12 3,829.95 3,829.95 3,829.59 3,829.80 0.0K
12:13 3,830.06 3,830.47 3,830.01 3,830.18 0.0K
12:14 3,829.77 3,829.86 3,829.38 3,829.39 0.0K
12:15 3,829.46 3,829.84 3,829.31 3,829.31 0.0K
12:16 3,828.86 3,828.86 3,827.68 3,827.68 0.0K
12:17 3,827.18 3,827.48 3,827.17 3,827.17 0.0K
12:18 3,827.96 3,828.10 3,827.63 3,827.70 0.0K
12:19 3,827.71 3,827.71 3,827.11 3,827.22 0.0K
12:20 3,827.15 3,827.15 3,826.43 3,826.80 0.0K
12:21 3,826.93 3,828.30 3,826.93 3,828.30 0.0K
12:22 3,828.27 3,829.27 3,828.27 3,829.14 0.0K
12:23 3,829.23 3,829.36 3,829.03 3,829.30 0.0K
12:24 3,829.20 3,830.06 3,829.05 3,830.06 0.0K
12:25 3,830.10 3,830.15 3,829.75 3,830.03 0.0K
12:26 3,830.15 3,831.20 3,830.15 3,831.20 0.0K
12:27 3,831.36 3,832.42 3,831.23 3,832.42 0.0K
12:28 3,832.75 3,833.26 3,832.72 3,833.26 0.0K
12:29 3,833.25 3,834.09 3,833.17 3,834.09 0.0K
12:30 3,834.49 3,835.93 3,834.49 3,835.49 0.0K
12:31 3,835.03 3,835.16 3,834.41 3,834.41 0.0K
12:32 3,834.44 3,834.66 3,834.23 3,834.23 0.0K
12:33 3,834.20 3,834.25 3,833.85 3,834.08 0.0K
12:34 3,834.04 3,834.98 3,834.04 3,834.98 0.0K
12:35 3,834.80 3,835.70 3,834.80 3,835.70 0.0K
12:36 3,835.76 3,835.76 3,835.00 3,835.40 0.0K
12:37 3,835.30 3,835.67 3,835.30 3,835.67 0.0K
12:38 3,835.32 3,835.32 3,834.97 3,834.97 0.0K
12:39 3,834.91 3,834.91 3,834.68 3,834.68 0.0K
12:40 3,834.60 3,834.60 3,833.11 3,833.46 0.0K
12:41 3,833.53 3,833.53 3,831.56 3,831.56 0.0K
12:42 3,831.08 3,831.08 3,829.83 3,829.91 0.0K
12:43 3,829.96 3,830.62 3,829.96 3,830.01 0.0K
12:44 3,830.26 3,830.58 3,830.13 3,830.58 0.0K
12:45 3,830.68 3,831.51 3,830.68 3,831.51 0.0K
12:46 3,831.56 3,832.51 3,831.56 3,832.22 0.0K
12:47 3,832.16 3,832.16 3,831.50 3,831.50 0.0K
12:48 3,831.25 3,831.25 3,831.00 3,831.21 0.0K
12:49 3,831.33 3,831.45 3,830.98 3,830.98 0.0K
12:50 3,830.84 3,830.96 3,829.81 3,829.81 0.0K
12:51 3,829.66 3,830.54 3,829.66 3,830.20 0.0K
12:52 3,830.29 3,831.90 3,830.29 3,831.90 0.0K
12:53 3,832.28 3,832.75 3,832.19 3,832.45 0.0K
12:54 3,832.67 3,832.67 3,832.18 3,832.34 0.0K
12:55 3,832.31 3,832.73 3,832.31 3,832.73 0.0K
12:56 3,832.73 3,832.73 3,832.37 3,832.62 0.0K
12:57 3,832.48 3,832.48 3,831.86 3,832.28 0.0K
12:58 3,832.28 3,832.28 3,832.03 3,832.12 0.0K
12:59 3,831.91 3,832.55 3,831.91 3,832.53 0.0K
13:00 3,832.78 3,834.28 3,832.78 3,834.28 0.0K
13:01 3,834.46 3,835.23 3,834.46 3,835.23 0.0K
13:02 3,834.72 3,835.34 3,834.28 3,835.34 0.0K
13:03 3,835.45 3,835.95 3,835.45 3,835.91 0.0K
13:04 3,835.50 3,835.50 3,834.65 3,834.65 0.0K
13:05 3,834.50 3,834.50 3,833.23 3,834.06 0.0K
13:06 3,834.10 3,834.10 3,833.06 3,833.17 0.0K
13:07 3,833.50 3,834.59 3,833.49 3,834.59 0.0K
13:08 3,834.69 3,834.69 3,833.80 3,833.91 0.0K
13:09 3,834.38 3,834.57 3,834.07 3,834.07 0.0K
13:10 3,834.41 3,834.41 3,833.93 3,834.09 0.0K
13:11 3,834.46 3,835.10 3,834.46 3,835.10 0.0K
13:12 3,835.26 3,835.99 3,835.26 3,835.99 0.0K
13:13 3,836.36 3,837.20 3,836.36 3,837.20 0.0K
13:14 3,837.63 3,837.72 3,837.48 3,837.48 0.0K
13:15 3,837.26 3,837.72 3,837.26 3,837.41 0.0K
13:16 3,837.60 3,837.60 3,837.28 3,837.28 0.0K
13:17 3,836.74 3,836.74 3,836.43 3,836.43 0.0K
13:18 3,836.28 3,836.49 3,836.09 3,836.23 0.0K
13:19 3,837.00 3,837.67 3,837.00 3,837.54 0.0K
13:20 3,837.30 3,837.30 3,836.43 3,837.12 0.0K
13:21 3,837.19 3,837.81 3,837.19 3,837.80 0.0K
13:22 3,838.15 3,838.19 3,837.77 3,838.19 0.0K
13:23 3,838.01 3,838.20 3,838.01 3,838.20 0.0K
13:24 3,838.29 3,838.52 3,838.29 3,838.52 0.0K
13:25 3,838.50 3,838.65 3,838.49 3,838.65 0.0K
13:26 3,838.81 3,838.81 3,838.32 3,838.32 0.0K
13:27 3,837.82 3,837.82 3,837.50 3,837.61 0.0K
13:28 3,837.36 3,837.36 3,836.98 3,836.98 0.0K
13:29 3,837.30 3,837.69 3,837.24 3,837.24 0.0K
13:30 3,836.98 3,837.18 3,836.68 3,837.18 0.0K
13:31 3,837.32 3,837.99 3,837.32 3,837.98 0.0K
13:32 3,838.02 3,838.02 3,837.87 3,837.99 0.0K
13:33 3,837.81 3,837.91 3,837.74 3,837.74 0.0K
13:34 3,837.45 3,837.97 3,837.45 3,837.97 0.0K
13:35 3,837.87 3,837.97 3,837.44 3,837.70 0.0K
13:36 3,837.78 3,838.14 3,837.54 3,837.54 0.0K
13:37 3,837.59 3,837.59 3,837.25 3,837.25 0.0K
13:38 3,836.84 3,837.41 3,836.84 3,837.11 0.0K
13:39 3,837.29 3,837.63 3,837.29 3,837.63 0.0K
13:40 3,837.78 3,837.98 3,837.78 3,837.97 0.0K
13:41 3,837.94 3,837.94 3,836.72 3,836.72 0.0K
13:42 3,837.06 3,837.20 3,837.03 3,837.18 0.0K
13:43 3,837.29 3,837.29 3,836.80 3,836.80 0.0K
13:44 3,835.88 3,836.36 3,835.88 3,836.36 0.0K
13:45 3,836.15 3,836.15 3,835.30 3,835.74 0.0K
13:46 3,835.92 3,836.01 3,835.77 3,835.77 0.0K
13:47 3,835.85 3,836.21 3,835.85 3,836.21 0.0K
13:48 3,836.30 3,836.39 3,836.29 3,836.29 0.0K
13:49 3,836.41 3,836.59 3,836.41 3,836.59 0.0K
13:50 3,836.54 3,836.54 3,835.19 3,835.19 0.0K
13:51 3,834.90 3,835.57 3,834.90 3,835.57 0.0K
13:52 3,835.75 3,836.08 3,835.75 3,836.08 0.0K
13:53 3,836.02 3,836.76 3,836.02 3,836.76 0.0K
13:54 3,836.77 3,836.92 3,836.70 3,836.92 0.0K
13:55 3,837.00 3,837.26 3,837.00 3,837.21 0.0K
13:56 3,836.80 3,837.02 3,836.58 3,836.58 0.0K
13:57 3,836.82 3,836.86 3,836.69 3,836.69 0.0K
13:58 3,836.73 3,836.73 3,836.27 3,836.27 0.0K
13:59 3,836.40 3,836.40 3,834.54 3,834.54 0.0K
14:00 3,834.27 3,834.27 3,832.99 3,832.99 0.0K
14:01 3,833.39 3,834.08 3,833.39 3,834.08 0.0K
14:02 3,834.14 3,834.30 3,834.00 3,834.00 0.0K
14:03 3,834.01 3,834.01 3,833.70 3,833.94 0.0K
14:04 3,833.97 3,834.13 3,833.60 3,833.60 0.0K
14:05 3,833.80 3,833.80 3,833.26 3,833.28 0.0K
14:06 3,833.23 3,833.23 3,832.57 3,832.86 0.0K
14:07 3,832.88 3,833.43 3,832.88 3,833.31 0.0K
14:08 3,833.40 3,833.44 3,833.03 3,833.03 0.0K
14:09 3,832.76 3,832.76 3,832.39 3,832.51 0.0K
14:10 3,832.62 3,832.74 3,832.57 3,832.74 0.0K
14:11 3,832.92 3,832.92 3,832.00 3,832.06 0.0K
14:12 3,832.06 3,832.06 3,831.63 3,831.63 0.0K
14:13 3,831.63 3,831.63 3,830.94 3,831.06 0.0K
14:14 3,830.97 3,830.97 3,830.19 3,830.19 0.0K
14:15 3,830.26 3,830.27 3,829.62 3,830.06 0.0K
14:16 3,829.93 3,829.93 3,829.02 3,829.02 0.0K
14:17 3,829.13 3,829.52 3,828.35 3,828.35 0.0K
14:18 3,828.56 3,829.38 3,828.56 3,829.38 0.0K
14:19 3,829.59 3,829.71 3,829.55 3,829.67 0.0K
14:20 3,829.97 3,830.32 3,829.76 3,829.76 0.0K
14:21 3,830.08 3,830.47 3,829.96 3,830.04 0.0K
14:22 3,829.73 3,829.73 3,828.88 3,828.88 0.0K
14:23 3,828.93 3,829.03 3,828.46 3,828.46 0.0K
14:24 3,828.49 3,828.49 3,826.92 3,827.08 0.0K
14:25 3,827.26 3,827.55 3,827.25 3,827.25 0.0K
14:26 3,827.31 3,827.31 3,826.84 3,826.96 0.0K
14:27 3,826.30 3,826.30 3,825.49 3,825.49 0.0K
14:28 3,825.64 3,825.64 3,825.31 3,825.58 0.0K
14:29 3,825.53 3,825.71 3,824.61 3,824.61 0.0K
14:30 3,824.14 3,824.14 3,822.58 3,822.58 0.0K
14:31 3,822.35 3,822.79 3,822.35 3,822.43 0.0K
14:32 3,822.53 3,822.53 3,819.97 3,819.97 0.0K
14:33 3,819.71 3,819.71 3,818.65 3,818.65 0.0K
14:34 3,819.23 3,819.27 3,817.59 3,819.27 0.0K
14:35 3,819.46 3,821.17 3,819.46 3,821.17 0.0K
14:36 3,821.39 3,821.39 3,819.85 3,819.85 0.0K
14:37 3,820.07 3,820.57 3,820.07 3,820.34 0.0K
14:38 3,819.80 3,820.69 3,819.80 3,820.43 0.0K
14:39 3,821.14 3,821.14 3,819.70 3,819.70 0.0K
14:40 3,819.75 3,819.92 3,819.23 3,819.23 0.0K
14:41 3,818.57 3,818.57 3,816.50 3,816.50 0.0K
14:42 3,816.93 3,817.48 3,816.64 3,816.64 0.0K
14:43 3,816.15 3,817.10 3,816.15 3,817.10 0.0K
14:44 3,817.38 3,818.39 3,816.96 3,818.39 0.0K
14:45 3,818.82 3,819.27 3,818.82 3,819.27 0.0K
14:46 3,819.94 3,819.94 3,819.46 3,819.46 0.0K
14:47 3,820.02 3,820.47 3,820.02 3,820.10 0.0K
14:48 3,820.14 3,820.14 3,818.49 3,818.49 0.0K
14:49 3,818.16 3,818.75 3,818.16 3,818.75 0.0K
14:50 3,818.81 3,818.81 3,818.09 3,818.09 0.0K
14:51 3,818.47 3,819.91 3,818.46 3,819.91 0.0K
14:52 3,820.15 3,821.08 3,820.15 3,820.67 0.0K
14:53 3,820.24 3,820.24 3,818.82 3,818.94 0.0K
14:54 3,818.76 3,820.32 3,818.76 3,820.32 0.0K
14:55 3,820.17 3,820.78 3,820.17 3,820.66 0.0K
14:56 3,820.50 3,821.43 3,820.34 3,821.43 0.0K
14:57 3,820.90 3,820.90 3,819.87 3,819.95 0.0K
14:58 3,819.39 3,820.31 3,819.39 3,820.31 0.0K
14:59 3,820.27 3,820.27 3,819.59 3,819.59 0.0K
15:00 3,819.53 3,819.53 3,817.83 3,817.83 0.0K
15:01 3,817.91 3,817.91 3,815.41 3,815.41 0.0K
15:02 3,815.77 3,815.98 3,813.89 3,813.89 0.0K
15:03 3,813.25 3,813.84 3,813.01 3,813.84 0.0K
15:04 3,812.96 3,813.62 3,812.55 3,813.62 0.0K
15:05 3,814.03 3,814.03 3,813.61 3,813.61 0.0K
15:06 3,813.72 3,814.03 3,813.36 3,813.36 0.0K
15:07 3,813.53 3,814.19 3,813.53 3,814.19 0.0K
15:08 3,814.61 3,814.61 3,813.49 3,813.49 0.0K
15:09 3,813.23 3,813.67 3,812.88 3,812.88 0.0K
15:10 3,813.16 3,813.60 3,813.16 3,813.60 0.0K
15:11 3,813.64 3,814.08 3,813.57 3,813.57 0.0K
15:12 3,813.57 3,813.73 3,813.34 3,813.41 0.0K
15:13 3,813.37 3,813.52 3,813.17 3,813.17 0.0K
15:14 3,812.18 3,812.18 3,810.94 3,811.81 0.0K
15:15 3,812.01 3,812.76 3,811.28 3,811.28 0.0K
15:16 3,810.79 3,810.79 3,810.66 3,810.66 0.0K
15:17 3,810.73 3,811.54 3,810.73 3,811.36 0.0K
15:18 3,811.06 3,811.06 3,810.49 3,810.49 0.0K
15:19 3,810.63 3,810.72 3,810.46 3,810.53 0.0K
15:20 3,810.63 3,810.63 3,809.94 3,810.17 0.0K
15:21 3,810.60 3,811.70 3,810.60 3,811.66 0.0K
15:22 3,812.24 3,813.69 3,812.24 3,813.69 0.0K
15:23 3,814.53 3,814.53 3,813.69 3,813.94 0.0K
15:24 3,813.83 3,813.83 3,812.67 3,812.67 0.0K
15:25 3,812.92 3,813.86 3,812.41 3,812.41 0.0K
15:26 3,812.70 3,812.94 3,812.28 3,812.28 0.0K
15:27 3,812.62 3,813.23 3,812.56 3,813.23 0.0K
15:28 3,812.88 3,812.88 3,811.10 3,811.10 0.0K
15:29 3,810.99 3,810.99 3,809.22 3,809.22 0.0K
15:30 3,808.90 3,811.48 3,808.90 3,811.48 0.0K
15:31 3,811.26 3,811.75 3,811.26 3,811.44 0.0K
15:32 3,811.50 3,811.89 3,811.50 3,811.89 0.0K
15:33 3,811.65 3,811.98 3,810.74 3,811.98 0.0K
15:34 3,811.87 3,812.51 3,811.64 3,811.64 0.0K
15:35 3,811.55 3,811.91 3,811.55 3,811.87 0.0K
15:36 3,811.99 3,811.99 3,811.73 3,811.75 0.0K
15:37 3,811.90 3,812.78 3,811.85 3,811.85 0.0K
15:38 3,811.49 3,812.06 3,811.49 3,811.74 0.0K
15:39 3,811.37 3,811.37 3,809.72 3,809.72 0.0K
15:40 3,809.53 3,809.53 3,809.15 3,809.15 0.0K
15:41 3,808.91 3,808.91 3,808.09 3,808.19 0.0K
15:42 3,808.62 3,809.09 3,807.95 3,807.95 0.0K
15:43 3,807.63 3,808.19 3,807.63 3,808.19 0.0K
15:44 3,808.85 3,808.85 3,808.46 3,808.67 0.0K
15:45 3,808.30 3,808.30 3,807.18 3,807.18 0.0K
15:46 3,808.22 3,808.22 3,807.04 3,807.54 0.0K
15:47 3,807.58 3,807.68 3,807.38 3,807.38 0.0K
15:48 3,807.67 3,809.15 3,807.67 3,809.15 0.0K
15:49 3,809.30 3,809.30 3,809.14 3,809.28 0.0K
15:50 3,808.89 3,809.54 3,808.68 3,809.21 0.0K
15:51 3,808.53 3,810.36 3,808.53 3,810.36 0.0K
15:52 3,809.95 3,809.95 3,808.93 3,808.93 0.0K
15:53 3,809.02 3,809.22 3,809.00 3,809.00 0.0K
15:54 3,808.53 3,808.53 3,806.86 3,806.86 0.0K
15:55 3,806.59 3,806.59 3,805.64 3,805.64 0.0K
15:56 3,805.92 3,805.92 3,804.86 3,804.86 0.0K
15:57 3,805.04 3,805.04 3,804.96 3,804.98 0.0K
15:58 3,804.91 3,805.67 3,804.91 3,805.13 0.0K
15:59 3,804.82 3,804.82 3,803.86 3,803.86 0.0K
16:00 3,804.64 3,804.64 3,804.34 3,804.34 0.0K
16:01 3,804.36 3,804.36 3,804.20 3,804.20 0.0K
16:02 3,804.20 3,804.27 3,804.20 3,804.22 0.0K
16:03 3,804.23 3,804.30 3,804.21 3,804.30 0.0K
16:04 3,804.27 3,804.27 3,804.27 3,804.27 0.0K
16:05 3,804.26 3,804.29 3,804.17 3,804.17 0.0K
16:06 3,804.16 3,804.18 3,804.14 3,804.14 0.0K
16:07 3,804.12 3,804.19 3,804.12 3,804.19 0.0K
16:08 3,804.21 3,804.21 3,804.16 3,804.18 0.0K
16:09 3,804.17 3,804.21 3,804.17 3,804.21 0.0K
16:10 3,804.19 3,804.19 3,804.09 3,804.10 0.0K
16:11 3,804.09 3,804.11 3,804.09 3,804.10 0.0K
16:12 3,804.11 3,804.11 3,804.05 3,804.08 0.0K
16:13 3,804.07 3,804.10 3,804.00 3,804.00 0.0K
16:14 3,804.06 3,804.06 3,804.02 3,804.02 0.0K
16:15 3,803.96 3,803.96 3,803.96 3,803.96 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible