4,204.60
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 4,194.83 | 4,205.54 | 4,192.35 | 4,204.60 | 0.0M |
| 2025-09-29 | 4,198.77 | 4,201.22 | 4,192.28 | 4,196.18 | 0.0M |
| 2025-09-26 | 4,181.24 | 4,192.10 | 4,178.63 | 4,191.99 | 0.0M |
| 2025-09-25 | 4,175.17 | 4,181.73 | 4,167.93 | 4,177.26 | 0.0M |
| 2025-09-24 | 4,193.14 | 4,193.14 | 4,179.66 | 4,184.41 | 0.0M |
| 2025-09-22 | 4,191.98 | 4,201.23 | 4,190.94 | 4,200.04 | 0.0M |
| 2025-09-20 | 4,191.09 | 4,192.00 | 4,188.97 | 4,189.88 | 0.0M |
| 2025-09-19 | 4,191.09 | 4,195.35 | 4,185.14 | 4,194.00 | 0.0M |
| 2025-09-18 | 4,181.26 | 4,185.51 | 4,162.98 | 4,179.01 | 0.0M |
| 2025-09-17 | 4,184.35 | 4,185.29 | 4,177.80 | 4,179.16 | 0.0M |
| 2025-09-16 | 4,181.34 | 4,184.63 | 4,178.55 | 4,182.10 | 0.0M |
| 2025-09-13 | 4,173.73 | 4,178.07 | 4,171.97 | 4,172.93 | 0.0M |
| 2025-09-12 | 4,164.80 | 4,175.78 | 4,164.43 | 4,174.26 | 0.0M |
| 2025-09-11 | 4,160.61 | 4,165.91 | 4,154.20 | 4,158.75 | 0.0M |
| 2025-09-10 | 4,149.53 | 4,154.61 | 4,144.23 | 4,153.50 | 0.0M |
| 2025-09-09 | 4,145.93 | 4,151.98 | 4,144.39 | 4,148.26 | 0.0M |
| 2025-09-07 | 4,151.54 | 4,141.67 | 4,141.67 | 4,141.67 | 0.0M |
| 2025-09-06 | 4,151.54 | 4,158.30 | 4,129.74 | 4,141.67 | 0.0M |
| 2025-09-05 | 4,130.73 | 4,145.89 | 4,128.68 | 4,145.58 | 0.0M |
| 2025-09-04 | 4,124.74 | 4,129.09 | 4,118.28 | 4,128.53 | 0.0M |
| 2025-09-03 | 4,100.49 | 4,117.04 | 4,098.18 | 4,116.91 | 0.0M |
| 2025-08-30 | 4,135.85 | 4,136.67 | 4,123.50 | 4,128.58 | 0.0M |
| 2025-08-29 | 4,137.60 | 4,141.99 | 4,129.38 | 4,140.09 | 0.0M |
| 2025-08-28 | 4,125.88 | 4,134.88 | 4,125.88 | 4,132.78 | 0.0M |
| 2025-08-27 | 4,117.55 | 4,129.23 | 4,117.27 | 4,128.88 | 0.0M |
| 2025-08-26 | 4,124.50 | 4,131.64 | 4,119.62 | 4,119.77 | 0.0M |
| 2025-08-23 | 4,099.19 | 4,130.80 | 4,099.19 | 4,127.74 | 0.0M |
| 2025-08-22 | 4,093.59 | 4,101.00 | 4,087.68 | 4,093.84 | 0.0M |
| 2025-08-21 | 4,104.79 | 4,105.51 | 4,086.04 | 4,102.82 | 0.0M |
| 2025-08-20 | 4,118.12 | 4,121.75 | 4,103.98 | 4,107.94 | 0.0M |
| 2025-08-19 | 4,115.86 | 4,120.12 | 4,114.86 | 4,118.67 | 0.0M |
| 2025-08-16 | 4,123.68 | 4,124.16 | 4,113.72 | 4,115.70 | 0.0M |
| 2025-08-15 | 4,115.06 | 4,122.87 | 4,112.49 | 4,121.14 | 0.0M |
| 2025-08-14 | 4,120.99 | 4,125.90 | 4,114.56 | 4,120.95 | 0.0M |
| 2025-08-13 | 4,100.81 | 4,115.68 | 4,097.19 | 4,115.36 | 0.0M |
| 2025-08-12 | 4,095.99 | 4,102.28 | 4,088.66 | 4,091.63 | 0.0M |
| 2025-08-10 | 4,087.73 | 4,094.90 | 4,094.90 | 4,094.90 | 0.0M |
| 2025-08-09 | 4,087.73 | 4,096.73 | 4,085.40 | 4,094.90 | 0.0M |
| 2025-08-08 | 4,092.07 | 4,095.38 | 4,068.89 | 4,079.21 | 0.0M |
| 2025-08-07 | 4,068.15 | 4,083.20 | 4,066.87 | 4,080.73 | 0.0M |
| 2025-08-06 | 4,077.68 | 4,081.38 | 4,061.96 | 4,066.12 | 0.0M |
| 2025-08-05 | 4,057.95 | 4,076.28 | 4,057.95 | 4,075.97 | 0.0M |
| 2025-08-02 | 4,046.14 | 4,052.55 | 4,032.48 | 4,041.51 | 0.0M |
| 2025-08-01 | 4,073.57 | 4,073.71 | 4,073.41 | 4,073.71 | 0.0M |
| 2025-07-31 | 4,071.39 | 4,072.50 | 4,070.09 | 4,071.76 | 0.0M |
| 2025-07-30 | 4,071.84 | 4,071.84 | 4,070.05 | 4,070.27 | 0.0M |
| 2025-07-29 | 4,070.19 | 4,070.81 | 4,069.84 | 4,070.80 | 0.0M |
| 2025-07-26 | 4,066.00 | 4,067.95 | 4,065.80 | 4,067.78 | 0.0M |
| 2025-07-25 | 4,064.94 | 4,065.35 | 4,063.74 | 4,064.11 | 0.0M |
| 2025-07-24 | 4,057.33 | 4,062.52 | 4,056.04 | 4,062.15 | 0.0M |
| 2025-07-23 | 4,050.90 | 4,054.46 | 4,045.03 | 4,053.45 | 0.0M |
| 2025-07-22 | 4,051.33 | 4,055.64 | 4,050.57 | 4,050.99 | 0.0M |
| 2025-07-19 | 4,046.83 | 4,047.58 | 4,041.91 | 4,045.51 | 0.0M |
| 2025-07-18 | 4,033.12 | 4,044.02 | 4,032.82 | 4,042.84 | 0.0M |
| 2025-07-17 | 4,030.57 | 4,032.83 | 4,007.74 | 4,031.53 | 0.0M |
| 2025-07-16 | 4,038.13 | 4,038.26 | 4,023.72 | 4,023.77 | 0.0M |
| 2025-07-15 | 4,024.84 | 4,031.03 | 4,020.94 | 4,029.38 | 0.0M |
| 2025-07-14 | 4,022.59 | 4,025.26 | 4,025.26 | 4,025.26 | 0.0M |
| 2025-07-12 | 4,022.59 | 4,028.21 | 4,017.89 | 4,025.26 | 0.0M |
| 2025-07-11 | 4,025.39 | 4,031.28 | 4,021.50 | 4,030.03 | 0.0M |
| 2025-07-10 | 4,019.52 | 4,023.90 | 4,013.54 | 4,023.37 | 0.0M |
| 2025-07-09 | 4,009.76 | 4,013.80 | 4,006.00 | 4,009.91 | 0.0M |
| 2025-07-08 | 4,014.20 | 4,014.21 | 3,996.03 | 4,005.96 | 0.0M |
| 2025-07-04 | 4,011.29 | 4,017.61 | 4,011.21 | 4,016.51 | 0.0M |
| 2025-07-03 | 3,992.41 | 4,002.75 | 3,989.89 | 4,002.56 | 0.0M |
| 2025-07-02 | 3,988.54 | 3,996.57 | 3,985.31 | 3,993.11 | 0.0M |
| 2025-07-01 | 3,991.02 | 3,997.19 | 3,985.16 | 3,993.69 | 0.0M |
| 2025-06-28 | 3,978.03 | 3,986.98 | 3,968.37 | 3,983.40 | 0.0M |
| 2025-06-27 | 3,962.05 | 3,974.13 | 3,958.74 | 3,972.18 | 0.0M |
| 2025-06-26 | 3,957.61 | 3,958.56 | 3,946.94 | 3,952.41 | 0.0M |
| 2025-06-25 | 3,940.24 | 3,955.69 | 3,937.60 | 3,951.17 | 0.0M |
| 2025-06-24 | 3,895.05 | 3,924.25 | 3,884.38 | 3,922.51 | 0.0M |
| 2025-06-21 | 3,913.07 | 3,917.32 | 3,887.98 | 3,894.60 | 0.0M |
| 2025-06-19 | 3,902.93 | 3,916.83 | 3,897.41 | 3,900.14 | 0.0M |
| 2025-06-18 | 3,913.73 | 3,917.52 | 3,897.33 | 3,899.75 | 0.0M |
| 2025-06-17 | 3,913.46 | 3,928.27 | 3,913.46 | 3,921.50 | 0.0M |
| 2025-06-14 | 3,906.29 | 3,916.81 | 3,889.26 | 3,895.79 | 0.0M |
| 2025-06-13 | 3,909.58 | 3,924.33 | 3,906.51 | 3,924.15 | 0.0M |
| 2025-06-12 | 3,923.77 | 3,928.02 | 3,904.38 | 3,914.56 | 0.0M |
| 2025-06-11 | 3,909.83 | 3,921.21 | 3,903.75 | 3,919.47 | 0.0M |
| 2025-06-10 | 3,905.67 | 3,911.91 | 3,900.05 | 3,904.60 | 0.0M |
| 2025-06-07 | 3,900.14 | 3,908.07 | 3,892.91 | 3,901.73 | 0.0M |
| 2025-06-06 | 3,896.29 | 3,901.02 | 3,867.57 | 3,875.94 | 0.0M |
| 2025-06-05 | 3,892.97 | 3,896.52 | 3,886.25 | 3,888.50 | 0.0M |
| 2025-06-04 | 3,875.91 | 3,892.40 | 3,871.16 | 3,888.57 | 0.0M |
| 2025-06-03 | 3,856.30 | 3,874.54 | 3,841.58 | 3,874.13 | 0.0M |
| 2025-05-31 | 3,853.45 | 3,866.85 | 3,832.66 | 3,861.83 | 0.0M |
| 2025-05-30 | 3,871.29 | 3,871.29 | 3,844.39 | 3,860.98 | 0.0M |
| 2025-05-29 | 3,868.02 | 3,871.80 | 3,847.76 | 3,850.54 | 0.0M |
| 2025-05-28 | 3,843.93 | 3,865.54 | 3,836.76 | 3,864.21 | 0.0M |
| 2025-05-24 | 3,800.72 | 3,825.39 | 3,800.72 | 3,814.58 | 0.0M |
| 2025-05-23 | 3,828.84 | 3,845.77 | 3,823.94 | 3,829.60 | 0.0M |
| 2025-05-22 | 3,854.99 | 3,869.46 | 3,825.66 | 3,830.85 | 0.0M |
| 2025-05-21 | 3,871.97 | 3,873.57 | 3,857.22 | 3,869.88 | 0.0M |
| 2025-05-20 | 3,851.12 | 3,879.31 | 3,850.04 | 3,878.16 | 0.0M |
| 2025-05-17 | 3,860.94 | 3,874.99 | 3,854.77 | 3,874.82 | 0.0M |
| 2025-05-16 | 3,836.01 | 3,859.60 | 3,834.80 | 3,857.20 | 0.0M |
| 2025-05-15 | 3,848.94 | 3,851.21 | 3,836.99 | 3,844.42 | 0.0M |
| 2025-05-14 | 3,826.68 | 3,851.61 | 3,826.26 | 3,843.00 | 0.0M |
| 2025-05-13 | 3,815.04 | 3,826.18 | 3,800.20 | 3,825.78 | 0.0M |
| 2025-05-10 | 3,761.77 | 3,763.23 | 3,744.41 | 3,749.92 | 0.0M |
| 2025-05-09 | 3,756.18 | 3,775.05 | 3,741.32 | 3,752.29 | 0.0M |
| 2025-05-08 | 3,733.31 | 3,747.60 | 3,718.69 | 3,739.53 | 0.0M |
| 2025-05-07 | 3,725.47 | 3,746.83 | 3,721.59 | 3,729.09 | 0.0M |
| 2025-05-06 | 3,745.73 | 3,761.23 | 3,741.58 | 3,747.11 | 0.0M |
| 2025-05-03 | 3,751.65 | 3,767.16 | 3,744.15 | 3,761.66 | 0.0M |
| 2025-05-02 | 3,736.67 | 3,750.90 | 3,725.40 | 3,727.03 | 0.0M |
| 2025-05-01 | 3,677.42 | 3,719.65 | 3,660.94 | 3,714.35 | 0.0M |
| 2025-04-30 | 3,688.94 | 3,714.23 | 3,688.93 | 3,709.29 | 0.0M |
| 2025-04-29 | 3,700.46 | 3,706.41 | 3,673.11 | 3,696.07 | 0.0M |
| 2025-04-26 | 3,679.85 | 3,695.09 | 3,667.93 | 3,694.93 | 0.0M |
| 2025-04-25 | 3,639.85 | 3,680.44 | 3,638.15 | 3,678.57 | 0.0M |
| 2025-04-24 | 3,655.55 | 3,673.54 | 3,632.67 | 3,638.30 | 0.0M |
| 2025-04-23 | 3,579.08 | 3,615.72 | 3,579.08 | 3,607.17 | 0.0M |
| 2025-04-22 | 3,584.13 | 3,584.13 | 3,541.26 | 3,560.70 | 0.0M |
| 2025-04-18 | 3,605.53 | 3,617.83 | 3,590.64 | 3,601.60 | 0.0M |
| 2025-04-17 | 3,623.08 | 3,632.16 | 3,576.89 | 3,598.10 | 0.0M |
| 2025-04-16 | 3,650.65 | 3,664.58 | 3,639.27 | 3,643.59 | 0.0M |
| 2025-04-15 | 3,664.91 | 3,666.20 | 3,627.22 | 3,647.98 | 0.0M |
| 2025-04-12 | 3,585.38 | 3,633.31 | 3,569.97 | 3,627.33 | 0.0M |
| 2025-04-11 | 3,617.72 | 3,621.10 | 3,523.45 | 3,590.54 | 0.0M |
| 2025-04-10 | 3,471.73 | 3,670.01 | 3,464.65 | 3,661.54 | 0.0M |
| 2025-04-09 | 3,578.84 | 3,591.10 | 3,450.39 | 3,480.64 | 0.0M |
| 2025-04-08 | 3,448.56 | 3,579.62 | 3,423.42 | 3,513.29 | 0.0M |
| 2025-04-05 | 3,587.30 | 3,589.28 | 3,516.39 | 3,516.41 | 0.0M |
| 2025-04-04 | 3,674.73 | 3,679.40 | 3,637.73 | 3,639.21 | 0.0M |
| 2025-04-03 | 3,708.86 | 3,757.08 | 3,708.53 | 3,746.12 | 0.0M |
| 2025-04-02 | 3,714.74 | 3,739.33 | 3,702.18 | 3,731.91 | 0.0M |
| 2025-04-01 | 3,688.22 | 3,729.11 | 3,675.49 | 3,722.23 | 0.0M |
| 2025-03-29 | 3,748.37 | 3,752.71 | 3,707.64 | 3,710.76 | 0.0M |
| 2025-03-28 | 3,755.23 | 3,770.05 | 3,745.73 | 3,754.40 | 0.0M |
| 2025-03-27 | 3,785.94 | 3,789.46 | 3,754.70 | 3,761.39 | 0.0M |
| 2025-03-26 | 3,787.02 | 3,790.38 | 3,780.31 | 3,786.45 | 0.0M |
| 2025-03-25 | 3,767.06 | 3,785.41 | 3,766.74 | 3,781.89 | 0.0M |
| 2025-03-22 | 3,724.89 | 3,744.16 | 3,717.95 | 3,743.05 | 0.0M |
| 2025-03-21 | 3,730.17 | 3,760.28 | 3,730.02 | 3,740.61 | 0.0M |
| 2025-03-20 | 3,730.06 | 3,761.09 | 3,725.06 | 3,745.67 | 0.0M |
| 2025-03-19 | 3,735.26 | 3,736.57 | 3,715.25 | 3,722.19 | 0.0M |
| 2025-03-18 | 3,728.44 | 3,756.17 | 3,728.44 | 3,745.45 | 0.0M |
| 2025-03-15 | 3,705.44 | 3,732.65 | 3,702.64 | 3,730.16 | 0.0M |
| 2025-03-14 | 3,708.98 | 3,714.33 | 3,678.35 | 3,685.65 | 0.0M |
| 2025-03-13 | 3,724.59 | 3,729.36 | 3,693.08 | 3,714.20 | 0.0M |
| 2025-03-12 | 3,715.68 | 3,726.96 | 3,686.07 | 3,702.91 | 0.0M |
| 2025-03-11 | 3,746.52 | 3,751.48 | 3,700.42 | 3,719.50 | 0.0M |
| 2025-03-08 | 3,759.73 | 3,779.44 | 3,736.42 | 3,775.48 | 0.0M |
| 2025-03-07 | 3,773.00 | 3,788.81 | 3,753.25 | 3,763.41 | 0.0M |
| 2025-03-06 | 3,780.02 | 3,806.87 | 3,764.55 | 3,800.54 | 0.0M |
| 2025-03-05 | 3,784.64 | 3,808.34 | 3,759.57 | 3,778.06 | 0.0M |
| 2025-03-04 | 3,840.96 | 3,846.02 | 3,787.81 | 3,801.78 | 0.0M |
| 2025-03-01 | 3,803.81 | 3,836.67 | 3,795.95 | 3,834.94 | 0.0M |
| 2025-02-28 | 3,846.09 | 3,847.79 | 3,803.86 | 3,803.96 | 0.0M |
| 2025-02-27 | 3,838.61 | 3,851.93 | 3,827.57 | 3,835.56 | 0.0M |
| 2025-02-26 | 3,843.12 | 3,845.46 | 3,819.30 | 3,835.18 | 0.0M |
| 2025-02-25 | 3,857.96 | 3,860.32 | 3,839.76 | 3,842.91 | 0.0M |
| 2025-02-22 | 3,876.01 | 3,876.97 | 3,848.30 | 3,850.41 | 0.0M |
| 2025-02-21 | 3,879.32 | 3,879.50 | 3,867.53 | 3,877.65 | 0.0M |
| 2025-02-20 | 3,874.73 | 3,882.98 | 3,873.56 | 3,882.43 | 0.0M |
| 2025-02-19 | 3,875.88 | 3,878.11 | 3,870.42 | 3,878.11 | 0.0M |
| 2025-02-15 | 3,873.37 | 3,875.00 | 3,870.66 | 3,872.54 | 0.0M |
| 2025-02-14 | 3,859.27 | 3,872.11 | 3,855.69 | 3,871.60 | 0.0M |
| 2025-02-13 | 3,843.75 | 3,858.81 | 3,842.54 | 3,856.03 | 0.0M |
| 2025-02-12 | 3,854.61 | 3,861.94 | 3,854.08 | 3,859.61 | 0.0M |
| 2025-02-11 | 3,856.02 | 3,860.54 | 3,852.95 | 3,858.68 | 0.0M |
| 2025-02-08 | 3,863.42 | 3,865.98 | 3,844.80 | 3,846.89 | 0.0M |
| 2025-02-07 | 3,858.71 | 3,861.42 | 3,851.69 | 3,861.21 | 0.0M |
| 2025-02-06 | 3,844.97 | 3,855.34 | 3,839.61 | 3,855.26 | 0.0M |
| 2025-02-05 | 3,835.14 | 3,849.00 | 3,834.32 | 3,848.06 | 0.0M |
| 2025-02-04 | 3,819.73 | 3,841.72 | 3,812.02 | 3,833.87 | 0.0M |
| 2025-02-01 | 3,860.21 | 3,864.80 | 3,842.60 | 3,846.32 | 0.0M |
| 2025-01-31 | 3,850.65 | 3,857.42 | 3,842.51 | 3,852.96 | 0.0M |
| 2025-01-30 | 3,848.72 | 3,850.47 | 3,837.69 | 3,844.97 | 0.0M |
| 2025-01-29 | 3,840.93 | 3,853.16 | 3,831.35 | 3,851.40 | 0.0M |
| 2025-01-28 | 3,821.69 | 3,837.33 | 3,821.69 | 3,836.92 | 0.0M |
| 2025-01-25 | 3,858.45 | 3,859.88 | 3,852.08 | 3,854.97 | 0.0M |
| 2025-01-24 | 3,848.02 | 3,857.62 | 3,848.02 | 3,857.51 | 0.0M |
| 2025-01-23 | 3,848.52 | 3,852.66 | 3,848.26 | 3,849.79 | 0.0M |
| 2025-01-22 | 3,834.81 | 3,842.22 | 3,830.03 | 3,841.52 | 0.0M |
| 2025-01-18 | 3,824.62 | 3,830.33 | 3,821.07 | 3,825.75 | 0.0M |
| 2025-01-17 | 3,814.92 | 3,817.48 | 3,807.39 | 3,809.14 | 0.0M |
| 2025-01-16 | 3,803.52 | 3,815.46 | 3,801.28 | 3,812.26 | 0.0M |
| 2025-01-15 | 3,781.26 | 3,785.24 | 3,763.90 | 3,777.53 | 0.0M |
| 2025-01-14 | 3,753.68 | 3,775.05 | 3,752.57 | 3,774.13 | 0.0M |
| 2025-01-11 | 3,785.57 | 3,785.57 | 3,763.81 | 3,770.25 | 0.0M |
| 2025-01-09 | 3,793.64 | 3,801.75 | 3,784.25 | 3,798.36 | 0.0M |
| 2025-01-08 | 3,821.85 | 3,822.33 | 3,789.54 | 3,795.81 | 0.0M |
| 2025-01-07 | 3,818.63 | 3,826.69 | 3,810.44 | 3,815.27 | 0.0M |
| 2025-01-04 | 3,792.31 | 3,807.04 | 3,789.41 | 3,805.32 | 0.0M |
| 2025-01-03 | 3,796.18 | 3,801.67 | 3,768.53 | 3,782.42 | 0.0M |
| 2025-01-01 | 3,797.22 | 3,799.40 | 3,781.74 | 3,786.25 | 0.0M |