4,204.60
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,787.65 | 3,801.27 | 3,778.96 | 3,791.30 | 0.0M |
| 2024-12-28 | 3,814.26 | 3,814.67 | 3,795.40 | 3,808.49 | 0.0M |
| 2024-12-27 | 3,820.94 | 3,826.77 | 3,815.52 | 3,824.27 | 0.0M |
| 2024-12-25 | 3,807.74 | 3,824.63 | 3,807.37 | 3,824.50 | 0.0M |
| 2024-12-24 | 3,793.92 | 3,805.65 | 3,781.85 | 3,804.64 | 0.0M |
| 2024-12-21 | 3,756.29 | 3,800.65 | 3,756.29 | 3,789.78 | 0.0M |
| 2024-12-20 | 3,782.91 | 3,787.26 | 3,764.15 | 3,764.26 | 0.0M |
| 2024-12-19 | 3,818.14 | 3,823.43 | 3,765.18 | 3,765.18 | 0.0M |
| 2024-12-18 | 3,817.04 | 3,820.94 | 3,815.27 | 3,818.74 | 0.0M |
| 2024-12-17 | 3,822.35 | 3,825.87 | 3,820.44 | 3,823.45 | 0.0M |
| 2024-12-14 | 3,821.60 | 3,823.39 | 3,814.24 | 3,817.81 | 0.0M |
| 2024-12-13 | 3,822.07 | 3,823.16 | 3,816.07 | 3,816.20 | 0.0M |
| 2024-12-12 | 3,820.49 | 3,825.48 | 3,820.49 | 3,823.01 | 0.0M |
| 2024-12-11 | 3,817.59 | 3,819.94 | 3,812.11 | 3,812.94 | 0.0M |
| 2024-12-10 | 3,823.38 | 3,824.80 | 3,815.47 | 3,816.50 | 0.0M |
| 2024-12-07 | 3,822.82 | 3,826.81 | 3,822.46 | 3,824.41 | 0.0M |
| 2024-12-06 | 3,822.63 | 3,823.64 | 3,819.48 | 3,820.01 | 0.0M |
| 2024-12-05 | 3,820.35 | 3,822.81 | 3,817.66 | 3,822.28 | 0.0M |
| 2024-12-04 | 3,814.21 | 3,816.47 | 3,811.80 | 3,815.44 | 0.0M |
| 2024-12-03 | 3,813.46 | 3,815.62 | 3,810.85 | 3,814.33 | 0.0M |
| 2024-11-30 | 3,803.41 | 3,812.08 | 3,803.41 | 3,809.60 | 0.0M |
| 2024-11-28 | 3,801.73 | 3,804.00 | 3,795.73 | 3,800.39 | 0.0M |
| 2024-11-27 | 3,798.87 | 3,804.49 | 3,797.62 | 3,803.87 | 0.0M |
| 2024-11-26 | 3,796.55 | 3,801.12 | 3,787.26 | 3,795.88 | 0.0M |
| 2024-11-23 | 3,786.76 | 3,786.76 | 3,784.30 | 3,784.30 | 0.0M |
| 2024-11-22 | 3,775.52 | 3,786.76 | 3,775.52 | 3,786.76 | 0.0M |
| 2024-11-21 | 3,778.86 | 3,778.86 | 3,775.52 | 3,775.52 | 0.0M |
| 2024-11-20 | 3,773.01 | 3,778.86 | 3,773.01 | 3,778.86 | 0.0M |
| 2024-11-19 | 3,755.30 | 3,773.01 | 3,755.30 | 3,773.01 | 0.0M |
| 2024-11-16 | 3,779.84 | 3,779.84 | 3,755.30 | 3,755.30 | 0.0M |
| 2024-11-15 | 3,790.47 | 3,790.47 | 3,779.84 | 3,779.84 | 0.0M |
| 2024-11-14 | 3,789.01 | 3,790.47 | 3,789.01 | 3,790.47 | 0.0M |
| 2024-11-13 | 3,801.54 | 3,801.54 | 3,789.01 | 3,789.01 | 0.0M |
| 2024-11-12 | 3,786.43 | 3,801.54 | 3,786.43 | 3,801.54 | 0.0M |
| 2024-11-09 | 3,781.30 | 3,786.43 | 3,781.30 | 3,786.43 | 0.0M |
| 2024-11-08 | 3,773.63 | 3,781.30 | 3,773.63 | 3,781.30 | 0.0M |
| 2024-11-07 | 3,734.26 | 3,773.63 | 3,734.26 | 3,773.63 | 0.0M |
| 2024-11-06 | 3,712.69 | 3,734.26 | 3,712.69 | 3,734.26 | 0.0M |
| 2024-11-05 | 3,714.79 | 3,714.79 | 3,712.69 | 3,712.69 | 0.0M |
| 2024-11-02 | 3,703.76 | 3,714.79 | 3,703.76 | 3,714.79 | 0.0M |
| 2024-11-01 | 3,734.46 | 3,734.46 | 3,703.76 | 3,703.76 | 0.0M |
| 2024-10-31 | 3,746.90 | 3,746.90 | 3,734.46 | 3,734.46 | 0.0M |
| 2024-10-30 | 3,747.07 | 3,747.07 | 3,746.90 | 3,746.90 | 0.0M |
| 2024-10-29 | 3,731.36 | 3,747.07 | 3,731.36 | 3,747.07 | 0.0M |
| 2024-10-26 | 3,740.28 | 3,740.28 | 3,731.36 | 3,731.36 | 0.0M |
| 2024-10-25 | 3,736.11 | 3,740.28 | 3,736.11 | 3,740.28 | 0.0M |
| 2024-10-24 | 3,746.27 | 3,746.27 | 3,736.11 | 3,736.11 | 0.0M |
| 2024-10-23 | 3,754.23 | 3,754.23 | 3,746.27 | 3,746.27 | 0.0M |
| 2024-10-22 | 3,760.26 | 3,760.26 | 3,754.23 | 3,754.23 | 0.0M |
| 2024-10-19 | 3,745.36 | 3,760.26 | 3,745.36 | 3,760.26 | 0.0M |
| 2024-10-18 | 3,749.14 | 3,749.14 | 3,745.36 | 3,745.36 | 0.0M |
| 2024-10-17 | 3,740.50 | 3,749.14 | 3,740.50 | 3,749.14 | 0.0M |
| 2024-10-16 | 3,749.93 | 3,749.93 | 3,740.50 | 3,740.50 | 0.0M |
| 2024-10-15 | 3,728.71 | 3,749.93 | 3,728.71 | 3,749.93 | 0.0M |
| 2024-10-12 | 3,728.86 | 3,728.86 | 3,728.71 | 3,728.71 | 0.0M |
| 2024-10-11 | 3,735.84 | 3,735.84 | 3,728.86 | 3,728.86 | 0.0M |
| 2024-10-10 | 3,719.25 | 3,735.84 | 3,719.25 | 3,735.84 | 0.0M |
| 2024-10-09 | 3,694.99 | 3,719.25 | 3,694.99 | 3,719.25 | 0.0M |
| 2024-10-08 | 3,718.13 | 3,718.13 | 3,694.99 | 3,694.99 | 0.0M |
| 2024-10-05 | 3,706.63 | 3,718.13 | 3,706.63 | 3,718.13 | 0.0M |
| 2024-10-04 | 3,709.92 | 3,709.92 | 3,706.63 | 3,706.63 | 0.0M |
| 2024-10-03 | 3,713.97 | 3,713.97 | 3,709.92 | 3,709.92 | 0.0M |
| 2024-10-02 | 3,713.38 | 3,713.97 | 3,713.38 | 3,713.97 | 0.0M |
| 2024-10-01 | 3,705.58 | 3,713.38 | 3,705.58 | 3,713.38 | 0.0M |
| 2024-09-28 | 3,710.34 | 3,710.34 | 3,705.58 | 3,705.58 | 0.0M |
| 2024-09-27 | 3,706.80 | 3,710.34 | 3,706.80 | 3,710.34 | 0.0M |
| 2024-09-26 | 3,709.44 | 3,709.44 | 3,706.80 | 3,706.80 | 0.0M |
| 2024-09-25 | 3,700.16 | 3,709.44 | 3,700.16 | 3,709.44 | 0.0M |
| 2024-09-24 | 3,691.83 | 3,700.16 | 3,691.83 | 3,700.16 | 0.0M |
| 2024-09-21 | 3,697.05 | 3,697.05 | 3,691.83 | 3,691.83 | 0.0M |
| 2024-09-20 | 3,688.89 | 3,697.05 | 3,688.89 | 3,697.05 | 0.0M |
| 2024-09-19 | 3,679.22 | 3,688.89 | 3,679.22 | 3,688.89 | 0.0M |
| 2024-09-18 | 3,689.64 | 3,689.64 | 3,679.22 | 3,679.22 | 0.0M |
| 2024-09-17 | 3,666.71 | 3,689.64 | 3,666.71 | 3,689.64 | 0.0M |
| 2024-09-14 | 3,654.06 | 3,666.71 | 3,654.06 | 3,666.71 | 0.0M |
| 2024-09-13 | 3,640.13 | 3,654.06 | 3,640.13 | 3,654.06 | 0.0M |
| 2024-09-12 | 3,620.01 | 3,640.13 | 3,620.01 | 3,640.13 | 0.0M |
| 2024-09-11 | 3,611.93 | 3,620.01 | 3,611.93 | 3,620.01 | 0.0M |
| 2024-09-10 | 3,585.48 | 3,611.93 | 3,585.48 | 3,611.93 | 0.0M |
| 2024-09-07 | 3,620.55 | 3,620.55 | 3,585.48 | 3,585.48 | 0.0M |
| 2024-09-06 | 3,619.73 | 3,620.55 | 3,619.73 | 3,620.55 | 0.0M |
| 2024-09-05 | 3,625.88 | 3,625.88 | 3,619.73 | 3,619.73 | 0.0M |
| 2024-09-04 | 3,664.82 | 3,664.82 | 3,625.88 | 3,625.88 | 0.0M |
| 2024-08-31 | 3,650.99 | 3,664.82 | 3,650.99 | 3,664.82 | 0.0M |
| 2024-08-30 | 3,643.91 | 3,650.99 | 3,643.91 | 3,650.99 | 0.0M |
| 2024-08-29 | 3,658.00 | 3,658.00 | 3,643.91 | 3,643.91 | 0.0M |
| 2024-08-28 | 3,653.24 | 3,658.00 | 3,653.24 | 3,658.00 | 0.0M |
| 2024-08-27 | 3,656.21 | 3,656.21 | 3,653.24 | 3,653.24 | 0.0M |
| 2024-08-24 | 3,635.11 | 3,656.21 | 3,635.11 | 3,656.21 | 0.0M |
| 2024-08-23 | 3,649.62 | 3,649.62 | 3,635.11 | 3,635.11 | 0.0M |
| 2024-08-22 | 3,644.54 | 3,649.62 | 3,644.54 | 3,649.62 | 0.0M |
| 2024-08-21 | 3,644.78 | 3,644.78 | 3,644.54 | 3,644.54 | 0.0M |
| 2024-08-20 | 3,630.07 | 3,644.78 | 3,630.07 | 3,644.78 | 0.0M |
| 2024-08-17 | 3,622.83 | 3,630.07 | 3,622.83 | 3,630.07 | 0.0M |
| 2024-08-16 | 3,595.16 | 3,622.83 | 3,595.16 | 3,622.83 | 0.0M |
| 2024-08-15 | 3,585.98 | 3,595.16 | 3,585.98 | 3,595.16 | 0.0M |
| 2024-08-14 | 3,567.15 | 3,585.98 | 3,567.15 | 3,585.98 | 0.0M |
| 2024-08-13 | 3,549.68 | 3,567.15 | 3,549.68 | 3,567.15 | 0.0M |
| 2024-08-10 | 3,538.19 | 3,549.68 | 3,538.19 | 3,549.68 | 0.0M |
| 2024-08-09 | 3,491.75 | 3,538.19 | 3,491.75 | 3,538.19 | 0.0M |
| 2024-08-08 | 3,502.51 | 3,502.51 | 3,491.75 | 3,491.75 | 0.0M |
| 2024-08-07 | 3,483.38 | 3,502.51 | 3,483.38 | 3,502.51 | 0.0M |
| 2024-08-06 | 3,543.52 | 3,543.52 | 3,483.38 | 3,483.38 | 0.0M |
| 2024-08-03 | 3,570.84 | 3,570.84 | 3,543.52 | 3,543.52 | 0.0M |
| 2024-08-02 | 3,605.44 | 3,605.44 | 3,570.84 | 3,570.84 | 0.0M |
| 2024-08-01 | 3,604.58 | 3,605.44 | 3,604.58 | 3,605.44 | 0.0M |
| 2024-07-31 | 3,604.09 | 3,604.58 | 3,604.09 | 3,604.58 | 0.0M |
| 2024-07-30 | 3,599.48 | 3,604.09 | 3,599.48 | 3,604.09 | 0.0M |
| 2024-07-27 | 3,594.92 | 3,599.48 | 3,594.92 | 3,599.48 | 0.0M |
| 2024-07-26 | 3,598.53 | 3,598.53 | 3,594.92 | 3,594.92 | 0.0M |
| 2024-07-25 | 3,599.50 | 3,599.50 | 3,598.53 | 3,598.53 | 0.0M |
| 2024-07-24 | 3,598.77 | 3,599.50 | 3,598.77 | 3,599.50 | 0.0M |
| 2024-07-23 | 3,595.20 | 3,598.77 | 3,595.20 | 3,598.77 | 0.0M |
| 2024-07-20 | 3,594.46 | 3,595.20 | 3,594.46 | 3,595.20 | 0.0M |
| 2024-07-19 | 3,595.69 | 3,595.69 | 3,594.46 | 3,594.46 | 0.0M |
| 2024-07-18 | 3,597.15 | 3,597.15 | 3,595.69 | 3,595.69 | 0.0M |
| 2024-07-17 | 3,595.11 | 3,597.15 | 3,595.11 | 3,597.15 | 0.0M |
| 2024-07-16 | 3,594.25 | 3,595.11 | 3,594.25 | 3,595.11 | 0.0M |
| 2024-07-13 | 3,592.13 | 3,594.25 | 3,592.13 | 3,594.25 | 0.0M |
| 2024-07-12 | 3,589.83 | 3,592.13 | 3,589.83 | 3,592.13 | 0.0M |
| 2024-07-11 | 3,591.03 | 3,591.03 | 3,589.83 | 3,589.83 | 0.0M |
| 2024-07-10 | 3,589.61 | 3,591.03 | 3,589.61 | 3,591.03 | 0.0M |
| 2024-07-09 | 3,587.20 | 3,589.61 | 3,587.20 | 3,589.61 | 0.0M |
| 2024-07-06 | 3,594.98 | 3,594.98 | 3,587.20 | 3,587.20 | 0.0M |
| 2024-07-04 | 3,583.94 | 3,594.98 | 3,583.94 | 3,594.98 | 0.0M |
| 2024-07-03 | 3,580.64 | 3,583.94 | 3,580.64 | 3,583.94 | 0.0M |
| 2024-07-02 | 3,576.39 | 3,580.64 | 3,576.39 | 3,580.64 | 0.0M |
| 2024-06-29 | 3,576.40 | 3,576.40 | 3,576.39 | 3,576.39 | 0.0M |
| 2024-06-28 | 3,574.98 | 3,576.40 | 3,574.98 | 3,576.40 | 0.0M |
| 2024-06-27 | 3,573.81 | 3,574.98 | 3,573.81 | 3,574.98 | 0.0M |
| 2024-06-26 | 3,569.52 | 3,573.81 | 3,569.52 | 3,573.81 | 0.0M |
| 2024-06-25 | 3,569.40 | 3,569.52 | 3,569.40 | 3,569.52 | 0.0M |
| 2024-06-22 | 3,568.24 | 3,569.40 | 3,568.24 | 3,569.40 | 0.0M |
| 2024-06-21 | 3,568.64 | 3,568.64 | 3,568.24 | 3,568.24 | 0.0M |
| 2024-06-19 | 3,567.43 | 3,568.64 | 3,567.43 | 3,568.64 | 0.0M |
| 2024-06-18 | 3,561.98 | 3,567.43 | 3,561.98 | 3,567.43 | 0.0M |
| 2024-06-15 | 3,561.89 | 3,561.98 | 3,561.89 | 3,561.98 | 0.0M |
| 2024-06-14 | 3,560.06 | 3,561.89 | 3,560.06 | 3,561.89 | 0.0M |
| 2024-06-13 | 3,552.16 | 3,560.06 | 3,552.16 | 3,560.06 | 0.0M |
| 2024-06-12 | 3,548.98 | 3,552.16 | 3,548.98 | 3,552.16 | 0.0M |
| 2024-06-11 | 3,545.49 | 3,548.98 | 3,545.49 | 3,548.98 | 0.0M |
| 2024-06-08 | 3,543.74 | 3,545.49 | 3,543.74 | 3,545.49 | 0.0M |
| 2024-06-07 | 3,542.74 | 3,543.74 | 3,542.74 | 3,543.74 | 0.0M |
| 2024-06-06 | 3,529.92 | 3,542.74 | 3,529.92 | 3,542.74 | 0.0M |
| 2024-06-05 | 3,529.08 | 3,529.92 | 3,529.08 | 3,529.92 | 0.0M |
| 2024-06-04 | 3,526.15 | 3,529.08 | 3,526.15 | 3,529.08 | 0.0M |
| 2024-06-01 | 3,509.82 | 3,526.15 | 3,509.82 | 3,526.15 | 0.0M |
| 2024-05-31 | 3,519.23 | 3,519.23 | 3,509.82 | 3,509.82 | 0.0M |
| 2024-05-30 | 3,529.48 | 3,529.48 | 3,519.23 | 3,519.23 | 0.0M |
| 2024-05-29 | 3,528.18 | 3,529.48 | 3,528.18 | 3,529.48 | 0.0M |
| 2024-05-25 | 3,517.54 | 3,528.18 | 3,517.54 | 3,528.18 | 0.0M |
| 2024-05-24 | 3,525.94 | 3,525.94 | 3,517.54 | 3,517.54 | 0.0M |
| 2024-05-23 | 3,528.15 | 3,528.15 | 3,525.94 | 3,525.94 | 0.0M |
| 2024-05-22 | 3,523.45 | 3,528.15 | 3,523.45 | 3,528.15 | 0.0M |
| 2024-05-21 | 3,520.17 | 3,523.45 | 3,520.17 | 3,523.45 | 0.0M |
| 2024-05-18 | 3,516.89 | 3,520.17 | 3,516.89 | 3,520.17 | 0.0M |
| 2024-05-17 | 3,517.68 | 3,517.68 | 3,516.89 | 3,516.89 | 0.0M |
| 2024-05-16 | 3,499.92 | 3,517.68 | 3,499.92 | 3,517.68 | 0.0M |
| 2024-05-15 | 3,491.48 | 3,499.92 | 3,491.48 | 3,499.92 | 0.0M |
| 2024-05-14 | 3,492.79 | 3,492.79 | 3,491.48 | 3,491.48 | 0.0M |
| 2024-05-11 | 3,488.27 | 3,492.79 | 3,488.27 | 3,492.79 | 0.0M |
| 2024-05-10 | 3,475.29 | 3,488.27 | 3,475.29 | 3,488.27 | 0.0M |
| 2024-05-09 | 3,475.73 | 3,475.73 | 3,475.29 | 3,475.29 | 0.0M |
| 2024-05-08 | 3,470.41 | 3,475.73 | 3,470.41 | 3,475.73 | 0.0M |
| 2024-05-07 | 3,453.29 | 3,470.41 | 3,453.29 | 3,470.41 | 0.0M |
| 2024-05-04 | 3,424.39 | 3,453.29 | 3,424.39 | 3,453.29 | 0.0M |
| 2024-05-03 | 3,407.36 | 3,424.39 | 3,407.36 | 3,424.39 | 0.0M |
| 2024-05-02 | 3,413.29 | 3,413.29 | 3,407.36 | 3,407.36 | 0.0M |
| 2024-05-01 | 3,443.61 | 3,443.61 | 3,413.29 | 3,413.29 | 0.0M |
| 2024-04-30 | 3,434.45 | 3,443.61 | 3,434.45 | 3,443.61 | 0.0M |
| 2024-04-27 | 3,432.02 | 3,434.45 | 3,432.02 | 3,434.45 | 0.0M |
| 2024-04-26 | 3,415.65 | 3,432.02 | 3,415.65 | 3,432.02 | 0.0M |
| 2024-04-25 | 3,425.65 | 3,425.65 | 3,415.65 | 3,415.65 | 0.0M |
| 2024-04-24 | 3,396.27 | 3,425.65 | 3,396.27 | 3,425.65 | 0.0M |
| 2024-04-23 | 3,375.87 | 3,396.27 | 3,375.87 | 3,396.27 | 0.0M |
| 2024-04-20 | 3,395.03 | 3,395.03 | 3,375.87 | 3,375.87 | 0.0M |
| 2024-04-19 | 3,411.39 | 3,411.39 | 3,395.03 | 3,395.03 | 0.0M |
| 2024-04-18 | 3,411.39 | 3,411.39 | 3,411.39 | 3,397.30 | 0.0M |
| 2024-04-17 | 3,410.29 | 3,411.39 | 3,410.29 | 3,411.39 | 0.0M |
| 2024-04-16 | 3,430.88 | 3,430.88 | 3,410.29 | 3,410.29 | 0.0M |
| 2024-04-13 | 3,455.53 | 3,455.53 | 3,430.88 | 3,430.88 | 0.0M |
| 2024-04-12 | 3,439.49 | 3,455.53 | 3,439.49 | 3,455.53 | 0.0M |
| 2024-04-11 | 3,460.71 | 3,460.71 | 3,439.49 | 3,439.49 | 0.0M |
| 2024-04-10 | 3,464.14 | 3,464.14 | 3,460.71 | 3,460.71 | 0.0M |
| 2024-04-09 | 3,455.42 | 3,464.14 | 3,455.42 | 3,464.14 | 0.0M |
| 2024-04-06 | 3,433.81 | 3,455.42 | 3,433.81 | 3,455.42 | 0.0M |
| 2024-04-05 | 3,457.64 | 3,457.64 | 3,433.81 | 3,433.81 | 0.0M |
| 2024-04-04 | 3,454.81 | 3,457.64 | 3,454.81 | 3,457.64 | 0.0M |
| 2024-04-03 | 3,462.09 | 3,462.09 | 3,454.81 | 3,454.81 | 0.0M |
| 2024-04-02 | 3,463.64 | 3,463.64 | 3,462.09 | 3,462.09 | 0.0M |
| 2024-03-29 | 3,464.27 | 3,464.27 | 3,463.64 | 3,463.64 | 0.0M |
| 2024-03-28 | 3,451.95 | 3,464.27 | 3,451.95 | 3,464.27 | 0.0M |
| 2024-03-27 | 3,451.03 | 3,451.95 | 3,451.03 | 3,451.95 | 0.0M |
| 2024-03-26 | 3,455.90 | 3,455.90 | 3,451.03 | 3,451.03 | 0.0M |
| 2024-03-23 | 3,456.19 | 3,456.19 | 3,455.90 | 3,455.90 | 0.0M |
| 2024-03-22 | 3,451.24 | 3,456.19 | 3,451.24 | 3,456.19 | 0.0M |
| 2024-03-21 | 3,434.40 | 3,451.24 | 3,434.40 | 3,451.24 | 0.0M |
| 2024-03-20 | 3,429.26 | 3,434.40 | 3,429.26 | 3,434.40 | 0.0M |
| 2024-03-19 | 3,419.66 | 3,429.26 | 3,419.66 | 3,429.26 | 0.0M |
| 2024-03-16 | 3,427.58 | 3,427.58 | 3,419.66 | 3,419.66 | 0.0M |
| 2024-03-15 | 3,431.64 | 3,431.64 | 3,427.58 | 3,427.58 | 0.0M |
| 2024-03-14 | 3,434.81 | 3,434.81 | 3,431.64 | 3,431.64 | 0.0M |
| 2024-03-13 | 3,415.70 | 3,434.81 | 3,415.70 | 3,434.81 | 0.0M |
| 2024-03-12 | 3,417.26 | 3,417.26 | 3,415.70 | 3,415.70 | 0.0M |
| 2024-03-09 | 3,422.62 | 3,422.62 | 3,417.26 | 3,417.26 | 0.0M |
| 2024-03-08 | 3,407.59 | 3,422.62 | 3,407.59 | 3,422.62 | 0.0M |
| 2024-03-07 | 3,403.10 | 3,407.59 | 3,403.10 | 3,407.59 | 0.0M |
| 2024-03-06 | 3,416.37 | 3,416.37 | 3,403.10 | 3,403.10 | 0.0M |
| 2024-03-05 | 3,418.45 | 3,418.45 | 3,416.37 | 3,416.37 | 0.0M |
| 2024-03-02 | 3,403.87 | 3,418.45 | 3,403.87 | 3,418.45 | 0.0M |
| 2024-03-01 | 3,395.01 | 3,403.87 | 3,395.01 | 3,403.87 | 0.0M |
| 2024-02-29 | 3,399.58 | 3,399.58 | 3,395.01 | 3,395.01 | 0.0M |
| 2024-02-28 | 3,395.91 | 3,399.58 | 3,395.91 | 3,399.58 | 0.0M |
| 2024-02-27 | 3,400.62 | 3,400.62 | 3,395.91 | 3,395.91 | 0.0M |
| 2024-02-24 | 3,397.07 | 3,400.62 | 3,397.07 | 3,400.62 | 0.0M |
| 2024-02-23 | 3,363.76 | 3,397.07 | 3,363.76 | 3,397.07 | 0.0M |
| 2024-02-22 | 3,359.99 | 3,363.76 | 3,359.99 | 3,363.76 | 0.0M |
| 2024-02-21 | 3,372.64 | 3,372.64 | 3,359.99 | 3,359.99 | 0.0M |
| 2024-02-17 | 3,375.51 | 3,375.51 | 3,372.64 | 3,372.64 | 0.0M |
| 2024-02-16 | 3,368.13 | 3,375.51 | 3,368.13 | 3,375.51 | 0.0M |
| 2024-02-15 | 3,348.82 | 3,368.13 | 3,348.82 | 3,368.13 | 0.0M |
| 2024-02-14 | 3,371.96 | 3,371.96 | 3,348.82 | 3,348.82 | 0.0M |
| 2024-02-13 | 3,375.96 | 3,375.96 | 3,371.96 | 3,371.96 | 0.0M |
| 2024-02-10 | 3,365.29 | 3,375.96 | 3,365.29 | 3,375.96 | 0.0M |
| 2024-02-09 | 3,364.74 | 3,365.29 | 3,364.74 | 3,365.29 | 0.0M |
| 2024-02-08 | 3,348.71 | 3,364.74 | 3,348.71 | 3,364.74 | 0.0M |
| 2024-02-07 | 3,342.98 | 3,348.71 | 3,342.98 | 3,348.71 | 0.0M |
| 2024-02-06 | 3,348.68 | 3,348.68 | 3,342.98 | 3,342.98 | 0.0M |
| 2024-02-03 | 3,335.19 | 3,348.68 | 3,335.19 | 3,348.68 | 0.0M |
| 2024-02-02 | 3,305.75 | 3,335.19 | 3,305.75 | 3,335.19 | 0.0M |
| 2024-02-01 | 3,333.20 | 3,333.20 | 3,305.75 | 3,305.75 | 0.0M |
| 2024-01-31 | 3,336.77 | 3,336.77 | 3,333.20 | 3,333.20 | 0.0M |
| 2024-01-30 | 3,325.82 | 3,336.77 | 3,325.82 | 3,336.77 | 0.0M |
| 2024-01-27 | 3,324.24 | 3,325.82 | 3,324.24 | 3,325.82 | 0.0M |
| 2024-01-26 | 3,313.66 | 3,324.24 | 3,313.66 | 3,324.24 | 0.0M |
| 2024-01-25 | 3,315.18 | 3,315.18 | 3,313.66 | 3,313.66 | 0.0M |
| 2024-01-24 | 3,305.86 | 3,315.18 | 3,305.86 | 3,315.18 | 0.0M |
| 2024-01-23 | 3,301.57 | 3,305.86 | 3,301.57 | 3,305.86 | 0.0M |
| 2024-01-20 | 3,273.84 | 3,301.57 | 3,273.84 | 3,301.57 | 0.0M |
| 2024-01-19 | 3,255.70 | 3,273.84 | 3,255.70 | 3,273.84 | 0.0M |
| 2024-01-18 | 3,267.94 | 3,267.94 | 3,255.70 | 3,255.70 | 0.0M |
| 2024-01-17 | 3,273.86 | 3,273.86 | 3,267.94 | 3,267.94 | 0.0M |
| 2024-01-13 | 3,273.53 | 3,273.86 | 3,273.53 | 3,273.86 | 0.0M |
| 2024-01-12 | 3,272.89 | 3,273.53 | 3,272.89 | 3,273.53 | 0.0M |
| 2024-01-11 | 3,264.20 | 3,272.89 | 3,264.20 | 3,272.89 | 0.0M |
| 2024-01-10 | 3,264.04 | 3,264.20 | 3,264.04 | 3,264.20 | 0.0M |
| 2024-01-09 | 3,237.23 | 3,264.04 | 3,237.23 | 3,264.04 | 0.0M |
| 2024-01-06 | 3,231.75 | 3,237.23 | 3,231.75 | 3,237.23 | 0.0M |
| 2024-01-05 | 3,237.86 | 3,237.86 | 3,231.75 | 3,231.75 | 0.0M |
| 2024-01-04 | 3,256.68 | 3,256.68 | 3,237.86 | 3,237.86 | 0.0M |
| 2024-01-03 | 3,268.09 | 3,268.09 | 3,256.68 | 3,256.68 | 0.0M |