Indices
Actions
Fonds
Futures
Devises
Obligations d'État
| Nom de l'Action | Prix le Plus Récent | Heure de Mise à Jour | Heure de Début | Type de Ligne K | Plage de Prix Historique | Extrêmes de Volume | Enregistrements de Changements | Statistiques de Négociation | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Maximum Historique | Minimum Historique | Pic de Volume | Vallée de Volume | Pic de Gain Quotidien | Pic de Perte Quotidienne | Pic de Gain Mensuel | Pic de Perte Mensuelle | Jours de Négociation | Proportion de Hausse | Proportion de Baisse | ||||||
| Jinpu Landscape Architecture Co Ltd (301098)(301098) | 8.79 | 2025-09-26 | 2021-11-12 |
K Quotidien
K par Minute
|
29.19
2021-11-15
|
5.81
2024-02-07
|
37.7M
2025-06-12
|
0.7M
2022-11-09
|
+20.00%
2022-05-09
|
-19.95%
2024-02-05
|
+30.73%
2022-05
|
-21.34%
2022-04
|
932 | 50.2% | 47.2% | |
| Qilu Bank Co Ltd (601665)(601665) | 5.86 | 2025-09-26 | 2021-06-18 |
K Quotidien
K par Minute
|
12.43
2021-06-25
|
3.74
2023-07-10
|
301.9M
2021-06-24
|
7.3M
2021-11-09
|
+10.05%
2024-01-26
|
-10.33%
2022-04-21
|
+20.47%
2021-06
|
-27.48%
2021-07
|
1030 | 45.5% | 47.8% | |
| China Southern Asset Management (506000)(506000) | 0.98 | 2025-09-26 | 2021-01-28 |
K Quotidien
K par Minute
|
1.10
2021-11-23
|
0.44
2024-02-05
|
69.1M
2024-10-08
|
0.0M
2024-09-11
|
+18.84%
2024-09-02
|
-10.00%
2024-09-04
|
+28.57%
2024-09
|
-21.09%
2024-01
|
1121 | 45.9% | 48.0% | |
| Henan Mingtai Al.Industrial Co Ltd (601677)(601677) | 13.74 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
34.11
2022-02-25
|
6.14
2020-05-25
|
88.9M
2023-07-25
|
0.6M
2018-09-17
|
+10.07%
2015-05-28
|
-27.16%
2020-04-13
|
+44.39%
2021-07
|
-35.30%
2020-04
|
2601 | 48.3% | 49.4% | |
| Wuhu Conch Profiles and Science Co Ltd (000619)(000619) | 5.89 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
24.28
2015-06-16
|
3.66
2024-08-23
|
88.6M
2022-06-08
|
0.4M
2018-09-14
|
+10.08%
2025-01-02
|
-10.05%
2024-01-19
|
+33.55%
2022-07
|
-31.76%
2016-01
|
2561 | 48.0% | 46.9% | |
| Zhubo Design (300564)(300564) | 16.69 | 2025-09-26 | 2019-11-08 |
K Quotidien
K par Minute
|
35.00
2019-11-18
|
6.33
2024-02-08
|
44.1M
2025-07-23
|
0.1M
2019-11-11
|
+20.03%
2025-07-21
|
-18.15%
2024-02-05
|
+45.11%
2024-11
|
-24.95%
2024-12
|
1420 | 50.8% | 48.2% | |
| ZheJiang BangJie Digital Knitting Share Co Ltd (002634)(002634) | 4.91 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
27.78
2015-04-10
|
2.64
2024-09-18
|
111.2M
2017-03-22
|
0.5M
2015-07-07
|
+10.14%
2024-09-18
|
-71.89%
2015-04-27
|
+59.88%
2015-11
|
-65.91%
2015-04
|
2586 | 47.6% | 49.2% | |
| Jinhong Fashion Group Co Ltd (603518)(603518) | 9.83 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
43.85
2015-07-23
|
4.15
2021-02-04
|
104.4M
2025-05-29
|
0.1M
2016-12-19
|
+10.06%
2024-11-12
|
-28.54%
2017-05-03
|
+149.38%
2021-04
|
-40.29%
2017-05
|
2465 | 48.9% | 48.8% | |
| Hubei Forbon Technology Co Ltd (300387)(300387) | 8.86 | 2025-09-26 | 2015-04-08 |
K Quotidien
K par Minute
|
36.13
2015-08-18
|
4.46
2024-02-08
|
91.6M
2022-02-24
|
0.5M
2019-11-12
|
+102.12%
2017-12-21
|
-49.78%
2017-12-22
|
+40.31%
2022-02
|
-43.53%
2016-04
|
2455 | 49.8% | 47.0% | |
| CMOC(603993) | 13.80 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
14.10
2025-09-02
|
2.88
2015-01-19
|
1,310.3M
2021-09-10
|
10.9M
2016-09-20
|
+10.39%
2016-05-31
|
-10.15%
2015-06-24
|
+42.60%
2017-07
|
-25.21%
2021-03
|
2582 | 47.9% | 47.5% | |
| Hainan Yedao Group Co Ltd (600238)(600238) | 5.93 | 2025-09-26 | 2015-04-22 |
K Quotidien
K par Minute
|
32.78
2021-06-15
|
3.85
2018-10-24
|
134.7M
2022-12-15
|
0.0M
2020-02-03
|
+10.18%
2015-08-26
|
-11.47%
2015-07-01
|
+64.84%
2020-12
|
-25.91%
2022-01
|
2462 | 46.6% | 50.3% | |
| Guangdong Advertising Co Ltd (002400)(002400) | 8.90 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
43.83
2015-03-31
|
2.31
2018-10-19
|
737.3M
2024-12-16
|
2.5M
2015-06-02
|
+10.11%
2020-04-15
|
-42.24%
2015-05-11
|
+90.68%
2020-05
|
-26.39%
2015-05
|
2432 | 46.8% | 49.1% | |
| Henan BCCY Environmental Energy Co Ltd (300614)(300614) | 15.86 | 2025-09-26 | 2021-05-25 |
K Quotidien
K par Minute
|
73.77
2021-07-14
|
7.72
2024-09-18
|
27.4M
2021-05-26
|
0.4M
2022-10-11
|
+28.16%
2021-05-25
|
-18.16%
2025-04-07
|
+36.30%
2021-11
|
-27.07%
2024-01
|
1048 | 48.4% | 50.5% | |
| Luolai Home Textile Co Ltd (002293)(002293) | 7.94 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
36.00
2015-05-27
|
6.12
2024-09-20
|
62.2M
2015-05-27
|
0.6M
2019-12-03
|
+10.04%
2021-10-22
|
-11.15%
2015-05-21
|
+35.94%
2015-05
|
-32.17%
2015-06
|
2581 | 47.9% | 48.7% | |
| Yifeng Pharmacy Chain Co Ltd (603939)(603939) | 24.82 | 2025-09-26 | 2015-02-17 |
K Quotidien
K par Minute
|
84.79
2020-11-13
|
14.02
2015-02-17
|
50.5M
2015-03-03
|
0.0M
2015-02-26
|
+10.02%
2015-02-26
|
-28.86%
2022-02-28
|
+53.38%
2015-05
|
-41.71%
2015-08
|
2454 | 48.2% | 50.7% | |
| Guangdong Guanghong Holdings Co Ltd (000529)(000529) | 5.97 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
20.40
2015-06-18
|
3.93
2018-10-19
|
131.3M
2022-12-27
|
0.5M
2018-08-31
|
+10.10%
2021-08-04
|
-10.05%
2019-04-25
|
+46.98%
2015-08
|
-30.29%
2016-01
|
2513 | 48.8% | 47.6% | |
| Beijing Capital Development Co Ltd (600376)(600376) | 6.97 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
21.22
2015-06-26
|
1.94
2024-07-25
|
455.0M
2025-09-05
|
1.5M
2017-10-23
|
+10.36%
2015-10-16
|
-14.62%
2018-06-13
|
+57.62%
2024-09
|
-35.41%
2015-08
|
2584 | 45.4% | 50.1% | |
| Jinxi Axle Co Ltd (600495)(600495) | 4.99 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
17.99
2015-06-08
|
2.98
2024-07-10
|
288.3M
2025-05-23
|
2.1M
2021-10-26
|
+10.20%
2015-09-17
|
-10.32%
2015-08-21
|
+29.55%
2022-05
|
-23.49%
2016-01
|
2601 | 48.4% | 46.9% | |
| Shanxi Huayang New Material Co Ltd (600281)(600281) | 5.99 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
13.66
2015-06-15
|
2.21
2024-02-08
|
172.7M
2025-06-17
|
0.4M
2015-07-08
|
+10.18%
2024-03-04
|
-10.16%
2015-06-26
|
+73.81%
2021-08
|
-30.89%
2015-07
|
2572 | 47.9% | 48.1% | |
| Mclon Jewellery Co Ltd (300945)(300945) | 19.99 | 2025-09-26 | 2021-02-10 |
K Quotidien
K par Minute
|
43.00
2021-02-18
|
6.68
2024-02-08
|
70.6M
2024-12-03
|
1.2M
2023-03-08
|
+56.71%
2021-02-10
|
-17.51%
2021-02-22
|
+78.86%
2021-11
|
-30.08%
2024-01
|
1113 | 47.5% | 50.9% | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co Ltd (002479)(002479) | 5.00 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
25.98
2015-06-18
|
3.28
2024-02-06
|
119.0M
2025-04-22
|
1.5M
2018-08-24
|
+10.09%
2022-07-04
|
-10.06%
2025-04-07
|
+33.91%
2015-03
|
-29.35%
2016-01
|
2578 | 48.9% | 46.4% | |
| Shanghai Xintonglian Packaging Co Ltd (603022)(603022) | 10.00 | 2025-09-26 | 2015-05-18 |
K Quotidien
K par Minute
|
35.04
2015-06-12
|
5.93
2024-09-18
|
64.1M
2025-06-27
|
0.0M
2015-05-19
|
+10.05%
2021-04-12
|
-10.04%
2024-04-16
|
+135.81%
2015-05
|
-32.31%
2015-08
|
2510 | 49.9% | 48.0% | |
| Huada Automotive Technology Co Ltd (603358)(603358) | 42.07 | 2025-09-26 | 2017-01-25 |
K Quotidien
K par Minute
|
43.70
2025-09-01
|
7.64
2019-05-24
|
34.6M
2017-02-07
|
0.1M
2017-01-26
|
+10.03%
2018-11-08
|
-30.06%
2019-05-10
|
+33.20%
2024-04
|
-28.37%
2022-04
|
2092 | 49.1% | 48.3% | |
| Springsnow Food Group Co Ltd (605567)(605567) | 10.02 | 2025-09-26 | 2021-10-13 |
K Quotidien
K par Minute
|
25.77
2022-01-05
|
7.15
2024-07-25
|
40.8M
2023-12-06
|
0.7M
2023-05-26
|
+10.03%
2022-03-16
|
-10.01%
2024-02-05
|
+41.25%
2021-12
|
-31.50%
2022-01
|
954 | 50.4% | 46.9% | |
| Jiangsu Toland Alloy Co Ltd (300855)(300855) | 29.09 | 2025-09-26 | 2020-07-23 |
K Quotidien
K par Minute
|
52.52
2021-11-30
|
8.41
2020-07-23
|
53.7M
2020-08-12
|
0.0M
2020-07-24
|
+18.83%
2024-09-27
|
-16.69%
2022-02-23
|
+77.06%
2020-07
|
-32.33%
2024-01
|
1249 | 47.5% | 51.3% | |
| XiAn Global Printing Co Ltd (002799)(002799) | 8.03 | 2025-09-26 | 2016-06-08 |
K Quotidien
K par Minute
|
58.73
2016-07-13
|
5.55
2024-07-09
|
85.7M
2025-08-04
|
0.0M
2016-06-16
|
+10.08%
2024-04-16
|
-44.11%
2019-04-29
|
+279.77%
2016-06
|
-36.31%
2017-04
|
2193 | 49.5% | 48.5% | |
| Hefei Hengxin Life Science and(301501) | 48.25 | 2025-09-26 | 2025-03-19 |
K Quotidien
K par Minute
|
99.00
2025-05-28
|
40.22
2025-04-09
|
18.4M
2025-03-19
|
1.2M
2025-09-10
|
+20.01%
2025-07-07
|
-19.86%
2025-04-07
|
-
-
|
-
-
|
122 | 41.0% | 54.9% | |
| Zhuzhou Feilu High-Tech Materials Co Ltd (300665)(300665) | 10.06 | 2025-09-26 | 2017-06-13 |
K Quotidien
K par Minute
|
26.32
2017-10-27
|
4.36
2024-02-08
|
81.0M
2025-07-02
|
0.0M
2017-06-14
|
+19.98%
2025-07-01
|
-28.43%
2019-05-07
|
+134.76%
2017-06
|
-27.90%
2017-11
|
1997 | 50.8% | 46.3% | |
| Jiangsu Guoxin Corp Ltd (002608)(002608) | 8.08 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
17.66
2015-06-15
|
5.16
2022-04-27
|
63.4M
2022-06-10
|
0.0M
2016-12-29
|
+10.07%
2018-07-16
|
-9.98%
2021-01-14
|
+29.13%
2019-02
|
-23.99%
2015-07
|
2267 | 46.7% | 47.6% | |
| Rongan Property Co Ltd (000517)(000517) | 2.02 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
9.67
2015-04-24
|
1.67
2025-04-09
|
287.8M
2022-03-24
|
2.5M
2017-01-26
|
+10.18%
2021-02-18
|
-14.72%
2024-08-15
|
+75.31%
2015-04
|
-39.29%
2016-01
|
2569 | 45.2% | 47.1% | |
| An Hui Wenergy Co Ltd (000543)(000543) | 7.09 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
15.98
2015-04-10
|
3.33
2022-04-27
|
275.7M
2021-10-11
|
2.7M
2017-12-19
|
+10.11%
2018-02-27
|
-39.13%
2015-04-13
|
+44.04%
2021-12
|
-35.73%
2015-04
|
2570 | 46.8% | 46.8% | |
| Citychamp Dartong Co Ltd (600067)(600067) | 3.04 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
15.17
2015-06-15
|
1.55
2024-02-07
|
383.4M
2022-03-25
|
0.6M
2019-11-13
|
+10.14%
2021-07-19
|
-10.14%
2015-06-19
|
+33.52%
2024-09
|
-23.34%
2016-01
|
2599 | 47.5% | 45.9% | |
| Hailir Pesticides and Chemicals Group Co Ltd (603639)(603639) | 14.19 | 2025-09-26 | 2017-01-12 |
K Quotidien
K par Minute
|
45.91
2017-03-27
|
10.25
2024-09-18
|
37.7M
2025-05-28
|
0.0M
2017-01-13
|
+10.04%
2025-05-27
|
-29.14%
2020-07-31
|
+38.89%
2017-01
|
-28.72%
2018-05
|
2106 | 49.3% | 49.1% | |
| Yantai Longyuan Power Tech (300105)(300105) | 7.10 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
24.55
2015-05-28
|
3.39
2021-02-05
|
109.7M
2021-09-23
|
0.9M
2019-01-02
|
+20.08%
2021-03-25
|
-16.83%
2025-04-07
|
+38.18%
2022-11
|
-36.36%
2015-06
|
2581 | 51.0% | 45.9% | |
| China Merchants Port Group Co Ltd (001872)(001872) | 20.29 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
34.00
2017-06-21
|
12.10
2016-01-27
|
43.5M
2017-04-13
|
0.4M
2019-11-21
|
+10.03%
2016-02-16
|
-11.64%
2018-07-10
|
+27.14%
2017-06
|
-27.08%
2016-01
|
2320 | 49.4% | 48.5% | |
| Shenzhen Capol International (002949) | 16.31 | 2025-09-26 | 2019-02-26 |
K Quotidien
K par Minute
|
37.16
2020-08-18
|
7.68
2024-02-07
|
31.0M
2019-03-11
|
0.0M
2019-02-27
|
+10.05%
2024-02-19
|
-11.81%
2024-05-08
|
+90.72%
2020-07
|
-26.02%
2020-09
|
1592 | 45.4% | 53.1% | |
| Shanghai Tianchen Co Ltd (600620)(600620) | 6.12 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
20.35
2016-11-04
|
3.79
2024-07-10
|
123.0M
2015-07-15
|
0.5M
2015-07-14
|
+10.30%
2015-07-29
|
-10.48%
2016-01-26
|
+48.08%
2015-04
|
-31.55%
2015-06
|
2520 | 48.3% | 49.0% | |
| Hunan Hengguang Technology Co Ltd (301118)(301118) | 24.66 | 2025-09-26 | 2021-11-18 |
K Quotidien
K par Minute
|
79.65
2021-12-17
|
11.06
2024-02-08
|
26.1M
2025-06-16
|
0.4M
2023-05-12
|
+20.02%
2025-06-13
|
-17.23%
2024-04-15
|
+19.33%
2024-07
|
-29.24%
2024-01
|
928 | 48.7% | 50.0% | |
| Everbright Securities Co Ltd (601788)(601788) | 18.51 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
38.32
2015-04-23
|
7.76
2018-10-15
|
609.9M
2022-06-16
|
3.0M
2018-08-22
|
+10.08%
2016-03-18
|
-10.15%
2020-07-20
|
+42.00%
2020-06
|
-25.33%
2015-08
|
2599 | 46.4% | 51.7% | |
| Kunshan Asia Aroma Corp Ltd (301220)(301220) | 42.16 | 2025-09-26 | 2022-06-22 |
K Quotidien
K par Minute
|
90.00
2025-04-22
|
22.47
2024-08-23
|
16.2M
2025-02-12
|
0.1M
2022-12-15
|
+20.01%
2025-02-10
|
-30.86%
2025-05-19
|
+30.83%
2024-11
|
-17.56%
2024-01
|
786 | 48.7% | 50.1% | |
| Tianjin Tianbao Infrastructure Co Ltd (000965)(000965) | 4.12 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
15.30
2015-06-15
|
2.12
2024-02-08
|
386.4M
2022-04-07
|
1.8M
2019-12-03
|
+10.17%
2022-03-15
|
-10.13%
2025-04-07
|
+193.81%
2022-03
|
-32.17%
2015-07
|
2601 | 47.2% | 46.3% | |
| Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd (600854)(600854) | 5.15 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
14.00
2015-06-15
|
2.94
2020-02-04
|
93.0M
2022-05-13
|
0.5M
2019-11-15
|
+11.02%
2015-05-14
|
-10.36%
2015-08-20
|
+61.74%
2021-11
|
-25.44%
2016-01
|
2601 | 49.3% | 44.9% | |
| Wuhan Keqian Biology Co Ltd (688526)(688526) | 17.52 | 2025-09-26 | 2020-09-22 |
K Quotidien
K par Minute
|
51.11
2020-11-24
|
11.00
2024-09-18
|
60.5M
2020-09-22
|
0.4M
2024-08-14
|
+15.34%
2022-01-05
|
-13.22%
2024-09-27
|
+23.99%
2024-09
|
-27.04%
2022-04
|
1207 | 44.8% | 53.5% | |
| Guangdong Hongteo Accurate Technology Co Ltd (300176)(300176) | 7.22 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
60.17
2019-03-25
|
3.16
2024-02-08
|
120.0M
2024-11-01
|
0.2M
2019-04-02
|
+20.02%
2020-08-24
|
-69.64%
2016-04-25
|
+68.91%
2017-10
|
-57.48%
2019-04
|
2464 | 48.9% | 48.5% | |
| Guangdong Hotata Technology Group Co Ltd Class A (603848)(603848) | 20.65 | 2025-09-26 | 2017-12-01 |
K Quotidien
K par Minute
|
30.66
2025-09-09
|
9.47
2017-12-01
|
30.8M
2017-12-13
|
0.0M
2017-12-04
|
+10.04%
2017-12-05
|
-10.02%
2019-08-07
|
+99.74%
2017-12
|
-20.65%
2019-08
|
1890 | 48.3% | 49.8% | |
| Hebei Jianxin Chemical Co Ltd (300107)(300107) | 7.25 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
18.92
2018-05-21
|
2.99
2024-02-06
|
151.0M
2024-10-31
|
1.3M
2019-10-24
|
+20.10%
2024-03-06
|
-20.00%
2025-04-07
|
+75.43%
2024-03
|
-26.90%
2016-01
|
2603 | 49.6% | 46.9% | |
| Guangxi Rural Investment Sugar Industry Group Co Ltd (000911)(000911) | 7.27 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
28.60
2016-07-07
|
4.83
2019-11-19
|
63.1M
2025-07-17
|
0.1M
2015-07-14
|
+10.06%
2020-08-21
|
-10.07%
2019-01-29
|
+43.12%
2021-08
|
-29.47%
2015-06
|
2572 | 47.0% | 49.7% | |
| Zhejiang Chint Electrics Co Ltd (601877)(601877) | 29.09 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
64.12
2021-09-03
|
15.22
2016-01-27
|
116.1M
2021-08-02
|
1.2M
2017-02-03
|
+10.07%
2016-01-29
|
-10.11%
2015-11-27
|
+38.32%
2021-08
|
-27.45%
2016-01
|
2464 | 47.9% | 51.0% | |
| Jiangsu Huachang Chemical Co Ltd (002274)(002274) | 6.24 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
19.45
2015-06-11
|
3.19
2018-10-19
|
213.0M
2021-02-23
|
0.1M
2015-07-14
|
+10.09%
2019-04-09
|
-33.14%
2018-02-05
|
+58.10%
2021-02
|
-34.10%
2018-02
|
2580 | 49.9% | 46.2% | |
| Top Choice Medical Investment Co Inc (600763)(600763) | 43.85 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
421.99
2021-06-25
|
22.50
2017-08-02
|
35.6M
2025-07-24
|
0.6M
2017-07-26
|
+10.01%
2025-07-24
|
-27.50%
2022-08-01
|
+40.72%
2024-09
|
-29.74%
2016-01
|
2445 | 48.6% | 50.6% | |