China Southern Asset Management (506000)

506000
🏛️ Chine →
0.98
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 0.95 0.95 0.94 0.95 1,738.2K
09:35 0.95 0.95 0.95 0.95 1,002.2K
09:40 0.95 0.95 0.95 0.95 785.6K
09:45 0.95 0.95 0.94 0.94 1,276.8K
09:50 0.94 0.95 0.94 0.95 1,572.1K
09:55 0.95 0.95 0.94 0.94 298.0K
10:00 0.95 0.95 0.94 0.95 283.9K
10:05 0.95 0.95 0.95 0.95 506.8K
10:10 0.95 0.95 0.95 0.95 189.1K
10:15 0.95 0.95 0.95 0.95 753.2K
10:20 0.95 0.95 0.95 0.95 1,086.1K
10:25 0.95 0.95 0.95 0.95 616.5K
10:30 0.95 0.95 0.95 0.95 1,931.5K
10:35 0.95 0.96 0.95 0.95 877.7K
10:40 0.95 0.95 0.95 0.95 2,339.3K
10:45 0.95 0.96 0.95 0.96 957.5K
10:50 0.96 0.96 0.96 0.96 730.2K
10:55 0.96 0.96 0.96 0.96 372.6K
11:00 0.96 0.96 0.96 0.96 345.1K
11:05 0.96 0.96 0.96 0.96 413.6K
11:10 0.96 0.96 0.96 0.96 156.0K
11:15 0.96 0.96 0.96 0.96 210.6K
11:20 0.96 0.96 0.96 0.96 176.5K
11:25 0.96 0.96 0.96 0.96 625.8K
13:00 0.96 0.96 0.96 0.96 550.9K
13:05 0.96 0.96 0.96 0.96 393.4K
13:10 0.96 0.96 0.96 0.96 892.4K
13:15 0.96 0.96 0.96 0.96 43.1K
13:20 0.96 0.96 0.96 0.96 124.4K
13:25 0.96 0.96 0.96 0.96 200.8K
13:30 0.96 0.96 0.95 0.95 675.3K
13:35 0.95 0.96 0.95 0.96 218.5K
13:40 0.96 0.96 0.96 0.96 733.8K
13:45 0.96 0.96 0.96 0.96 142.1K
13:50 0.96 0.96 0.96 0.96 121.5K
13:55 0.96 0.96 0.96 0.96 189.5K
14:00 0.96 0.96 0.96 0.96 153.7K
14:05 0.96 0.96 0.96 0.96 339.5K
14:10 0.96 0.96 0.96 0.96 438.5K
14:15 0.96 0.96 0.96 0.96 113.3K
14:20 0.96 0.96 0.96 0.96 557.4K
14:25 0.96 0.97 0.96 0.97 608.7K
14:30 0.97 0.97 0.97 0.97 304.5K
14:35 0.97 0.97 0.97 0.97 335.0K
14:40 0.97 0.97 0.97 0.97 423.3K
14:45 0.97 0.97 0.97 0.97 1,391.0K
14:50 0.97 0.97 0.97 0.97 530.5K
14:55 0.97 0.97 0.97 0.97 690.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 0.97 0.99 0.96 0.98 33.6M
2025-09-25 0.95 0.97 0.94 0.97 29.4M
2025-09-24 0.89 0.95 0.89 0.95 44.2M
2025-09-23 0.88 0.89 0.86 0.89 15.1M
2025-09-22 0.86 0.88 0.86 0.88 16.3M
2025-09-19 0.87 0.88 0.86 0.86 10.3M
2025-09-18 0.86 0.88 0.85 0.86 27.4M
2025-09-17 0.84 0.85 0.84 0.85 10.9M
2025-09-16 0.84 0.84 0.83 0.84 8.3M
2025-09-15 0.84 0.84 0.83 0.84 7.4M
2025-09-12 0.84 0.85 0.83 0.84 10.1M
2025-09-11 0.81 0.84 0.81 0.84 9.9M
2025-09-10 0.81 0.82 0.81 0.82 5.0M
2025-09-09 0.83 0.83 0.81 0.81 6.2M
2025-09-08 0.83 0.83 0.82 0.83 6.8M
2025-09-05 0.81 0.83 0.81 0.83 7.1M
2025-09-04 0.85 0.85 0.81 0.81 13.9M
2025-09-03 0.86 0.87 0.85 0.85 8.1M
2025-09-02 0.89 0.89 0.86 0.87 13.4M
2025-09-01 0.88 0.89 0.88 0.89 12.0M
2025-08-29 0.89 0.89 0.88 0.88 12.4M
2025-08-28 0.87 0.90 0.87 0.89 17.4M
2025-08-27 0.89 0.90 0.87 0.87 20.9M
2025-08-26 0.89 0.89 0.88 0.89 10.4M
2025-08-25 0.90 0.90 0.88 0.89 27.6M
2025-08-22 0.84 0.88 0.84 0.88 21.1M
2025-08-21 0.84 0.84 0.84 0.84 10.2M
2025-08-20 0.81 0.83 0.81 0.83 8.4M
2025-08-19 0.82 0.82 0.82 0.82 8.7M
2025-08-18 0.81 0.83 0.81 0.82 10.3M
2025-08-15 0.80 0.81 0.80 0.81 8.2M
2025-08-14 0.81 0.81 0.80 0.80 8.0M
2025-08-13 0.80 0.81 0.80 0.81 9.4M
2025-08-12 0.80 0.80 0.80 0.80 6.4M
2025-08-11 0.79 0.80 0.79 0.80 5.1M
2025-08-08 0.80 0.80 0.80 0.80 8.1M
2025-08-07 0.80 0.81 0.80 0.80 8.3M
2025-08-06 0.79 0.80 0.79 0.80 7.5M
2025-08-05 0.79 0.79 0.79 0.79 7.4M
2025-08-04 0.78 0.79 0.78 0.79 5.9M
2025-08-01 0.78 0.79 0.78 0.78 7.2M
2025-07-31 0.79 0.79 0.78 0.78 11.2M
2025-07-30 0.79 0.79 0.78 0.79 7.6M
2025-07-29 0.79 0.80 0.78 0.80 6.9M
2025-07-28 0.79 0.79 0.78 0.79 7.8M
2025-07-25 0.78 0.79 0.77 0.79 16.8M
2025-07-24 0.77 0.77 0.77 0.77 27.9M
2025-07-23 0.76 0.77 0.76 0.77 24.8M
2025-07-22 0.76 0.76 0.76 0.76 14.7M
2025-07-21 0.76 0.76 0.76 0.76 10.1M
2025-07-18 0.75 0.76 0.75 0.76 6.9M
2025-07-17 0.75 0.75 0.75 0.75 5.3M
2025-07-16 0.75 0.75 0.75 0.75 14.0M
2025-07-15 0.75 0.75 0.74 0.75 10.7M
2025-07-14 0.75 0.75 0.75 0.75 4.2M
2025-07-11 0.74 0.75 0.74 0.75 4.9M
2025-07-10 0.74 0.74 0.74 0.74 2.4M
2025-07-09 0.75 0.75 0.74 0.74 3.5M
2025-07-08 0.74 0.75 0.74 0.74 4.3M
2025-07-07 0.74 0.74 0.74 0.74 3.4M
2025-07-04 0.74 0.75 0.73 0.74 7.1M
2025-07-03 0.74 0.74 0.74 0.74 3.7M
2025-07-02 0.75 0.75 0.74 0.74 5.5M
2025-07-01 0.75 0.75 0.74 0.75 5.1M
2025-06-30 0.74 0.75 0.74 0.75 14.7M
2025-06-27 0.74 0.74 0.74 0.74 5.3M
2025-06-26 0.74 0.74 0.74 0.74 7.0M
2025-06-25 0.74 0.74 0.73 0.74 18.5M
2025-06-24 0.73 0.74 0.73 0.74 9.7M
2025-06-23 0.72 0.73 0.72 0.73 5.8M
2025-06-20 0.73 0.73 0.72 0.72 1.4M
2025-06-19 0.73 0.73 0.72 0.73 3.6M
2025-06-18 0.72 0.73 0.72 0.73 1.5M
2025-06-17 0.72 0.72 0.72 0.72 1.2M
2025-06-16 0.72 0.72 0.72 0.72 1.4M
2025-06-13 0.72 0.72 0.72 0.72 1.9M
2025-06-12 0.73 0.73 0.72 0.72 2.3M
2025-06-11 0.73 0.74 0.73 0.73 2.3M
2025-06-10 0.74 0.74 0.73 0.73 2.6M
2025-06-09 0.74 0.74 0.74 0.74 1.0M
2025-06-06 0.74 0.74 0.74 0.74 1.0M
2025-06-05 0.73 0.74 0.73 0.74 1.6M
2025-06-04 0.73 0.74 0.73 0.73 1.0M
2025-06-03 0.73 0.73 0.73 0.73 1.5M
2025-05-30 0.73 0.73 0.73 0.73 1.3M
2025-05-29 0.73 0.73 0.73 0.73 1.8M
2025-05-28 0.73 0.73 0.72 0.72 0.8M
2025-05-27 0.73 0.73 0.73 0.73 1.2M
2025-05-26 0.73 0.73 0.73 0.73 1.0M
2025-05-23 0.73 0.74 0.73 0.73 1.3M
2025-05-22 0.74 0.74 0.73 0.74 2.6M
2025-05-21 0.74 0.74 0.74 0.74 1.1M
2025-05-20 0.74 0.75 0.74 0.74 5.4M
2025-05-19 0.74 0.74 0.73 0.74 2.0M
2025-05-16 0.74 0.74 0.74 0.74 1.1M
2025-05-15 0.75 0.75 0.74 0.74 2.6M
2025-05-14 0.75 0.75 0.74 0.75 2.1M
2025-05-13 0.75 0.75 0.74 0.75 1.4M
2025-05-12 0.74 0.75 0.74 0.75 2.2M
2025-05-09 0.75 0.75 0.74 0.74 1.8M
2025-05-08 0.75 0.75 0.74 0.75 0.7M
2025-05-07 0.75 0.75 0.74 0.75 2.7M
2025-05-06 0.74 0.75 0.73 0.74 2.0M
2025-04-30 0.73 0.73 0.73 0.73 1.4M
2025-04-29 0.73 0.73 0.73 0.73 1.4M
2025-04-28 0.73 0.74 0.73 0.73 1.7M
2025-04-25 0.73 0.73 0.73 0.73 1.3M
2025-04-24 0.74 0.74 0.73 0.73 1.6M
2025-04-23 0.73 0.74 0.73 0.74 1.3M
2025-04-22 0.73 0.74 0.73 0.73 2.1M
2025-04-21 0.73 0.73 0.72 0.73 1.8M
2025-04-18 0.73 0.73 0.72 0.73 2.5M
2025-04-17 0.73 0.73 0.73 0.73 1.9M
2025-04-16 0.73 0.73 0.73 0.73 2.2M
2025-04-15 0.74 0.74 0.73 0.73 2.5M
2025-04-14 0.74 0.74 0.74 0.74 3.8M
2025-04-11 0.73 0.74 0.72 0.74 5.0M
2025-04-10 0.73 0.74 0.73 0.73 3.9M
2025-04-09 0.70 0.72 0.69 0.72 4.7M
2025-04-08 0.71 0.71 0.69 0.70 4.4M
2025-04-07 0.74 0.74 0.69 0.70 7.2M
2025-04-03 0.77 0.78 0.76 0.77 3.3M
2025-04-02 0.77 0.78 0.77 0.77 1.6M
2025-04-01 0.77 0.78 0.77 0.77 2.1M
2025-03-31 0.77 0.77 0.76 0.77 2.6M
2025-03-28 0.78 0.78 0.77 0.77 1.3M
2025-03-27 0.77 0.78 0.77 0.77 2.8M
2025-03-26 0.76 0.77 0.76 0.77 1.2M
2025-03-25 0.77 0.77 0.76 0.77 2.2M
2025-03-24 0.77 0.77 0.76 0.77 2.4M
2025-03-21 0.78 0.78 0.76 0.77 3.1M
2025-03-20 0.78 0.79 0.78 0.78 2.4M
2025-03-19 0.79 0.79 0.78 0.78 2.1M
2025-03-18 0.78 0.79 0.78 0.79 3.0M
2025-03-17 0.78 0.78 0.78 0.78 2.4M
2025-03-14 0.76 0.78 0.76 0.78 4.7M
2025-03-13 0.78 0.78 0.76 0.76 3.5M
2025-03-12 0.78 0.79 0.78 0.78 3.7M
2025-03-11 0.78 0.78 0.77 0.78 3.4M
2025-03-10 0.79 0.79 0.77 0.78 4.4M
2025-03-07 0.80 0.80 0.78 0.79 7.0M
2025-03-06 0.78 0.80 0.78 0.80 6.2M
2025-03-05 0.78 0.78 0.77 0.78 4.2M
2025-03-04 0.77 0.78 0.76 0.78 4.6M
2025-03-03 0.77 0.78 0.77 0.77 4.1M
2025-02-28 0.80 0.80 0.77 0.77 7.1M
2025-02-27 0.80 0.81 0.79 0.80 8.9M
2025-02-26 0.79 0.80 0.79 0.80 5.2M
2025-02-25 0.79 0.80 0.78 0.79 5.9M
2025-02-24 0.79 0.80 0.79 0.79 8.1M
2025-02-21 0.76 0.79 0.76 0.79 12.7M
2025-02-20 0.76 0.76 0.76 0.76 4.7M
2025-02-19 0.74 0.76 0.74 0.76 6.3M
2025-02-18 0.75 0.75 0.73 0.74 4.7M
2025-02-17 0.75 0.75 0.74 0.75 4.2M
2025-02-14 0.75 0.75 0.74 0.74 4.7M
2025-02-13 0.76 0.76 0.75 0.75 7.5M
2025-02-12 0.75 0.76 0.75 0.76 5.8M
2025-02-11 0.76 0.76 0.75 0.75 5.3M
2025-02-10 0.75 0.76 0.75 0.76 5.1M
2025-02-07 0.75 0.77 0.74 0.75 8.3M
2025-02-06 0.73 0.75 0.72 0.75 8.4M
2025-02-05 0.72 0.73 0.72 0.73 6.9M
2025-01-27 0.72 0.72 0.72 0.72 3.0M
2025-01-24 0.71 0.72 0.71 0.72 2.9M
2025-01-23 0.71 0.72 0.71 0.71 4.6M
2025-01-22 0.71 0.71 0.71 0.71 2.0M
2025-01-21 0.71 0.71 0.70 0.71 1.8M
2025-01-20 0.71 0.71 0.70 0.70 2.4M
2025-01-17 0.70 0.71 0.69 0.71 2.6M
2025-01-16 0.71 0.71 0.70 0.70 3.2M
2025-01-15 0.71 0.71 0.70 0.71 2.0M
2025-01-14 0.68 0.71 0.68 0.71 4.6M
2025-01-13 0.68 0.69 0.68 0.69 1.5M
2025-01-10 0.69 0.70 0.68 0.69 2.0M
2025-01-09 0.69 0.69 0.69 0.69 1.8M
2025-01-08 0.69 0.69 0.68 0.69 3.6M
2025-01-07 0.68 0.69 0.68 0.69 2.7M
2025-01-06 0.68 0.68 0.68 0.68 1.7M
2025-01-03 0.69 0.69 0.68 0.68 3.0M
2025-01-02 0.70 0.70 0.68 0.69 6.1M