Luolai Home Textile Co Ltd (002293)

002293
🏛️ Chine →
7.94
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 7.86 7.86 7.80 7.82 318.2K
09:35 7.81 7.83 7.80 7.83 89.6K
09:40 7.83 7.85 7.81 7.84 124.8K
09:45 7.82 7.85 7.82 7.83 219.5K
09:50 7.83 7.83 7.82 7.83 64.3K
09:55 7.82 7.84 7.81 7.83 185.6K
10:00 7.84 7.85 7.82 7.85 49.7K
10:05 7.84 7.87 7.84 7.87 73.8K
10:10 7.86 7.90 7.86 7.90 200.3K
10:15 7.90 7.92 7.89 7.90 155.9K
10:20 7.91 7.92 7.90 7.92 85.2K
10:25 7.92 7.93 7.92 7.93 69.5K
10:30 7.92 7.93 7.90 7.91 94.1K
10:35 7.90 7.91 7.90 7.91 54.0K
10:40 7.92 7.93 7.91 7.92 72.9K
10:45 7.92 7.92 7.92 7.92 25.2K
10:50 7.91 7.93 7.91 7.92 29.0K
10:55 7.93 7.93 7.91 7.91 19.4K
11:00 7.92 7.93 7.91 7.93 21.0K
11:05 7.93 7.93 7.92 7.93 16.1K
11:10 7.92 7.93 7.92 7.92 28.6K
11:15 7.93 7.93 7.91 7.92 32.4K
11:20 7.91 7.93 7.91 7.92 21.5K
11:25 7.92 7.93 7.91 7.91 29.6K
13:00 7.91 7.92 7.91 7.92 42.9K
13:05 7.92 7.92 7.91 7.92 87.1K
13:10 7.91 7.92 7.91 7.91 3.7K
13:15 7.92 7.92 7.90 7.90 104.9K
13:20 7.89 7.91 7.89 7.90 28.6K
13:25 7.89 7.90 7.88 7.90 42.3K
13:30 7.90 7.91 7.89 7.90 45.9K
13:35 7.90 7.92 7.90 7.91 44.6K
13:40 7.91 7.92 7.91 7.91 52.4K
13:45 7.91 7.92 7.91 7.92 8.3K
13:50 7.91 7.92 7.91 7.91 93.7K
13:55 7.92 7.92 7.91 7.92 22.7K
14:00 7.91 7.92 7.91 7.91 79.6K
14:05 7.92 7.93 7.91 7.93 168.6K
14:10 7.94 7.94 7.93 7.94 59.9K
14:15 7.93 7.95 7.93 7.94 78.2K
14:20 7.94 7.95 7.93 7.94 134.1K
14:25 7.94 7.95 7.93 7.94 40.1K
14:30 7.94 7.95 7.93 7.94 47.7K
14:35 7.95 7.95 7.94 7.94 72.7K
14:40 7.94 7.94 7.93 7.94 46.7K
14:45 7.93 7.96 7.93 7.96 153.8K
14:50 7.96 7.97 7.94 7.94 171.3K
14:55 7.94 7.95 7.94 7.94 13.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 7.86 7.97 7.80 7.94 3.7M
2025-09-25 8.03 8.04 7.81 7.83 7.2M
2025-09-24 7.97 8.05 7.95 8.01 4.2M
2025-09-23 8.07 8.07 7.89 7.98 5.8M
2025-09-22 8.15 8.16 8.03 8.07 4.5M
2025-09-19 8.11 8.14 7.97 8.11 7.1M
2025-09-18 8.26 8.31 8.06 8.11 7.3M
2025-09-17 8.37 8.38 8.27 8.29 5.3M
2025-09-16 8.35 8.40 8.32 8.36 4.7M
2025-09-15 8.40 8.45 8.32 8.33 3.8M
2025-09-12 8.44 8.50 8.39 8.42 3.9M
2025-09-11 8.50 8.53 8.37 8.47 5.0M
2025-09-10 8.48 8.55 8.44 8.47 2.9M
2025-09-09 8.48 8.54 8.43 8.54 5.5M
2025-09-08 8.33 8.55 8.30 8.50 9.6M
2025-09-05 8.39 8.39 8.20 8.33 9.6M
2025-09-04 8.43 8.57 8.26 8.54 11.9M
2025-09-03 8.54 8.57 8.42 8.44 6.0M
2025-09-02 8.55 8.57 8.46 8.53 8.2M
2025-09-01 8.59 8.61 8.46 8.56 9.2M
2025-08-29 8.44 8.71 8.44 8.58 13.2M
2025-08-28 8.58 8.65 8.33 8.44 14.4M
2025-08-27 8.67 8.72 8.56 8.58 13.9M
2025-08-26 8.71 8.79 8.61 8.67 14.9M
2025-08-25 8.66 8.76 8.55 8.71 15.8M
2025-08-22 8.70 8.74 8.55 8.63 7.8M
2025-08-21 8.68 8.79 8.61 8.72 7.5M
2025-08-20 8.57 8.67 8.51 8.66 9.4M
2025-08-19 8.50 8.65 8.46 8.55 7.8M
2025-08-18 8.52 8.59 8.47 8.50 12.5M
2025-08-15 8.48 8.53 8.41 8.49 5.6M
2025-08-14 8.59 8.59 8.48 8.49 5.4M
2025-08-13 8.63 8.66 8.52 8.55 5.2M
2025-08-12 8.63 8.68 8.57 8.61 6.4M
2025-08-11 8.53 8.67 8.49 8.63 5.7M
2025-08-08 8.53 8.56 8.49 8.52 2.9M
2025-08-07 8.66 8.66 8.43 8.53 7.3M
2025-08-06 8.60 8.66 8.53 8.66 3.4M
2025-08-05 8.57 8.76 8.57 8.61 8.4M
2025-08-04 8.47 8.59 8.41 8.58 4.6M
2025-08-01 8.46 8.50 8.41 8.46 4.2M
2025-07-31 8.62 8.62 8.42 8.45 6.2M
2025-07-30 8.60 8.72 8.56 8.60 6.2M
2025-07-29 8.77 8.83 8.53 8.60 7.6M
2025-07-28 9.03 9.06 8.67 8.72 12.3M
2025-07-25 8.99 9.07 8.95 9.02 3.9M
2025-07-24 9.04 9.07 8.92 8.97 5.3M
2025-07-23 8.97 9.17 8.97 9.01 6.4M
2025-07-22 9.03 9.04 8.91 9.02 5.3M
2025-07-21 8.99 9.06 8.96 8.99 4.1M
2025-07-18 9.05 9.09 8.94 8.99 2.6M
2025-07-17 9.11 9.11 8.94 9.04 4.4M
2025-07-16 9.00 9.13 8.98 9.05 3.2M
2025-07-15 9.06 9.10 8.92 9.01 4.0M
2025-07-14 8.88 9.11 8.85 9.06 4.9M
2025-07-11 8.89 8.96 8.85 8.88 3.1M
2025-07-10 8.80 8.93 8.76 8.92 4.0M
2025-07-09 8.79 8.86 8.77 8.82 3.6M
2025-07-08 8.71 8.80 8.69 8.78 3.0M
2025-07-07 8.62 8.83 8.62 8.71 4.8M
2025-07-04 8.74 8.74 8.60 8.62 4.2M
2025-07-03 8.68 8.86 8.62 8.74 4.9M
2025-07-02 8.68 8.75 8.63 8.66 3.5M
2025-07-01 8.74 8.77 8.65 8.71 3.3M
2025-06-30 8.74 8.80 8.70 8.74 3.5M
2025-06-27 8.67 8.76 8.65 8.74 2.8M
2025-06-26 8.68 8.82 8.63 8.68 4.8M
2025-06-25 8.73 8.78 8.57 8.68 5.6M
2025-06-24 8.70 8.75 8.59 8.73 6.1M
2025-06-23 8.74 8.74 8.56 8.66 4.2M
2025-06-20 8.67 8.80 8.63 8.74 2.8M
2025-06-19 8.85 8.90 8.63 8.67 3.4M
2025-06-18 8.79 8.88 8.76 8.85 3.0M
2025-06-17 8.89 8.94 8.73 8.81 3.5M
2025-06-16 8.80 8.94 8.72 8.89 5.0M
2025-06-13 8.98 9.00 8.70 8.84 5.7M
2025-06-12 8.94 9.05 8.88 8.98 3.7M
2025-06-11 9.07 9.11 8.82 8.95 6.6M
2025-06-10 9.22 9.26 9.00 9.07 5.9M
2025-06-09 8.86 9.29 8.85 9.27 10.6M
2025-06-06 9.16 9.19 8.83 8.87 10.9M
2025-06-05 9.50 9.52 9.13 9.14 7.3M
2025-06-04 9.36 9.51 9.22 9.45 7.7M
2025-06-03 9.08 9.40 9.00 9.40 9.6M
2025-05-30 9.10 9.28 9.07 9.13 5.1M
2025-05-29 9.37 9.37 9.06 9.10 9.9M
2025-05-28 9.29 9.42 9.19 9.40 6.9M
2025-05-27 9.12 9.36 9.01 9.29 9.1M
2025-05-26 9.26 9.28 8.98 9.13 8.0M
2025-05-23 9.70 9.77 9.50 9.62 9.2M
2025-05-22 9.76 9.86 9.63 9.71 7.6M
2025-05-21 9.70 9.82 9.57 9.78 8.8M
2025-05-20 9.65 9.96 9.56 9.73 18.0M
2025-05-19 9.30 9.74 9.30 9.65 15.4M
2025-05-16 8.94 9.35 8.94 9.23 7.9M
2025-05-15 8.95 9.05 8.91 9.03 5.9M
2025-05-14 9.18 9.18 8.92 9.00 7.0M
2025-05-13 9.10 9.28 8.91 9.18 8.4M
2025-05-12 9.18 9.30 9.08 9.18 6.0M
2025-05-09 9.09 9.28 9.05 9.16 6.4M
2025-05-08 8.96 9.13 8.90 9.11 9.3M
2025-05-07 9.14 9.20 8.88 8.99 8.7M
2025-05-06 9.03 9.19 8.93 9.09 12.4M
2025-04-30 9.23 9.29 9.01 9.03 8.3M
2025-04-29 9.18 9.43 8.96 9.22 16.8M
2025-04-28 8.88 9.45 8.81 9.32 33.6M
2025-04-25 8.78 9.21 8.78 8.97 34.2M
2025-04-24 8.36 8.46 8.28 8.37 4.0M
2025-04-23 8.56 8.61 8.35 8.39 5.4M
2025-04-22 8.31 8.58 8.22 8.55 6.3M
2025-04-21 8.30 8.32 8.15 8.31 3.9M
2025-04-18 8.44 8.48 8.28 8.30 3.2M
2025-04-17 8.39 8.49 8.31 8.45 2.9M
2025-04-16 8.51 8.54 8.31 8.42 3.5M
2025-04-15 8.35 8.63 8.27 8.53 7.5M
2025-04-14 8.02 8.39 8.01 8.32 4.8M
2025-04-11 7.99 8.12 7.93 8.00 3.8M
2025-04-10 8.03 8.13 7.98 8.07 3.5M
2025-04-09 7.92 8.10 7.63 8.01 5.7M
2025-04-08 7.70 8.05 7.69 7.97 8.2M
2025-04-07 8.00 8.20 7.53 7.68 8.6M
2025-04-03 8.30 8.41 8.23 8.36 3.6M
2025-04-02 8.35 8.46 8.23 8.44 4.9M
2025-04-01 8.14 8.27 8.13 8.21 3.4M
2025-03-31 8.19 8.23 7.93 8.10 4.6M
2025-03-28 8.26 8.31 8.19 8.20 2.7M
2025-03-27 8.26 8.38 8.19 8.31 3.6M
2025-03-26 8.27 8.33 8.20 8.26 2.6M
2025-03-25 8.38 8.41 8.22 8.30 3.7M
2025-03-24 8.21 8.56 8.18 8.39 9.0M
2025-03-21 8.20 8.44 8.14 8.24 6.8M
2025-03-20 8.24 8.32 8.17 8.23 4.2M
2025-03-19 8.25 8.38 8.14 8.29 4.6M
2025-03-18 8.12 8.45 8.04 8.30 8.5M
2025-03-17 8.07 8.26 8.02 8.13 9.0M
2025-03-14 7.54 8.05 7.51 8.02 13.0M
2025-03-13 7.46 7.55 7.45 7.51 3.8M
2025-03-12 7.56 7.57 7.45 7.50 3.3M
2025-03-11 7.44 7.54 7.39 7.53 3.6M
2025-03-10 7.42 7.50 7.40 7.50 3.2M
2025-03-07 7.49 7.49 7.41 7.43 2.9M
2025-03-06 7.47 7.51 7.42 7.49 3.8M
2025-03-05 7.51 7.51 7.33 7.48 5.5M
2025-03-04 7.55 7.59 7.47 7.51 3.6M
2025-03-03 7.60 7.72 7.47 7.52 7.4M
2025-02-28 7.80 7.84 7.58 7.60 5.2M
2025-02-27 7.70 7.82 7.65 7.80 6.3M
2025-02-26 7.57 7.68 7.52 7.68 5.6M
2025-02-25 7.58 7.65 7.48 7.57 4.9M
2025-02-24 7.44 7.59 7.41 7.56 6.1M
2025-02-21 7.51 7.53 7.34 7.43 6.6M
2025-02-20 7.47 7.59 7.44 7.50 4.3M
2025-02-19 7.48 7.51 7.42 7.47 3.3M
2025-02-18 7.53 7.62 7.45 7.48 4.4M
2025-02-17 7.63 7.65 7.50 7.54 3.1M
2025-02-14 7.49 7.62 7.44 7.59 6.0M
2025-02-13 7.53 7.59 7.46 7.49 3.6M
2025-02-12 7.59 7.59 7.42 7.53 5.1M
2025-02-11 7.56 7.61 7.49 7.59 3.6M
2025-02-10 7.40 7.60 7.28 7.58 7.7M
2025-02-07 7.32 7.50 7.28 7.40 5.8M
2025-02-06 7.27 7.36 7.15 7.33 7.5M
2025-02-05 7.55 7.55 7.23 7.28 7.9M
2025-01-27 7.45 7.60 7.45 7.48 4.0M
2025-01-24 7.39 7.47 7.32 7.43 4.6M
2025-01-23 7.57 7.61 7.38 7.38 7.3M
2025-01-22 7.54 7.62 7.43 7.52 6.7M
2025-01-21 7.70 7.73 7.51 7.58 5.6M
2025-01-20 7.67 7.78 7.50 7.67 5.9M
2025-01-17 7.56 7.72 7.45 7.60 6.5M
2025-01-16 7.85 7.85 7.51 7.63 13.9M
2025-01-15 7.81 7.92 7.75 7.76 3.3M
2025-01-14 7.65 7.84 7.63 7.81 5.6M
2025-01-13 7.70 7.88 7.51 7.62 8.0M
2025-01-10 8.29 8.34 7.81 7.82 9.2M
2025-01-09 8.31 8.36 8.12 8.33 8.6M
2025-01-08 8.47 8.62 8.33 8.42 9.9M
2025-01-07 8.33 8.58 8.25 8.56 13.6M
2025-01-06 8.15 8.46 7.92 8.44 12.9M
2025-01-03 8.16 8.50 7.92 8.21 15.6M
2025-01-02 7.78 8.41 7.77 8.18 18.0M