13.80
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.48 | 12.48 | 12.39 | 12.43 | 9,356.7K |
| 09:35 | 12.43 | 12.68 | 12.43 | 12.68 | 8,520.8K |
| 09:40 | 12.68 | 12.69 | 12.59 | 12.62 | 12,702.3K |
| 09:45 | 12.62 | 12.67 | 12.60 | 12.61 | 5,694.6K |
| 09:50 | 12.61 | 12.62 | 12.57 | 12.59 | 5,451.9K |
| 09:55 | 12.59 | 12.59 | 12.52 | 12.54 | 3,466.7K |
| 10:00 | 12.54 | 12.56 | 12.50 | 12.50 | 3,732.6K |
| 10:05 | 12.51 | 12.51 | 12.44 | 12.45 | 3,103.5K |
| 10:10 | 12.47 | 12.47 | 12.42 | 12.42 | 3,616.6K |
| 10:15 | 12.43 | 12.44 | 12.40 | 12.44 | 3,438.9K |
| 10:20 | 12.44 | 12.44 | 12.41 | 12.42 | 2,844.5K |
| 10:25 | 12.41 | 12.42 | 12.37 | 12.38 | 4,110.0K |
| 10:30 | 12.39 | 12.39 | 12.36 | 12.38 | 3,574.4K |
| 10:35 | 12.38 | 12.39 | 12.34 | 12.38 | 3,037.4K |
| 10:40 | 12.37 | 12.39 | 12.35 | 12.35 | 3,027.2K |
| 10:45 | 12.36 | 12.39 | 12.36 | 12.38 | 1,460.0K |
| 10:50 | 12.38 | 12.43 | 12.38 | 12.43 | 1,735.2K |
| 10:55 | 12.42 | 12.48 | 12.42 | 12.48 | 1,758.6K |
| 11:00 | 12.48 | 12.49 | 12.45 | 12.46 | 2,503.0K |
| 11:05 | 12.47 | 12.51 | 12.47 | 12.49 | 2,418.3K |
| 11:10 | 12.50 | 12.52 | 12.48 | 12.51 | 2,037.1K |
| 11:15 | 12.51 | 12.52 | 12.48 | 12.51 | 1,907.4K |
| 11:20 | 12.51 | 12.53 | 12.50 | 12.50 | 1,619.9K |
| 11:25 | 12.51 | 12.53 | 12.51 | 12.52 | 1,259.5K |
| 13:00 | 12.52 | 12.61 | 12.52 | 12.59 | 6,736.4K |
| 13:05 | 12.58 | 12.59 | 12.54 | 12.59 | 2,419.9K |
| 13:10 | 12.59 | 12.62 | 12.58 | 12.58 | 2,740.7K |
| 13:15 | 12.59 | 12.62 | 12.57 | 12.61 | 3,262.2K |
| 13:20 | 12.62 | 12.64 | 12.58 | 12.58 | 2,757.0K |
| 13:25 | 12.60 | 12.62 | 12.59 | 12.61 | 2,304.5K |
| 13:30 | 12.60 | 12.60 | 12.56 | 12.59 | 1,480.6K |
| 13:35 | 12.59 | 12.60 | 12.57 | 12.58 | 2,346.5K |
| 13:40 | 12.57 | 12.60 | 12.57 | 12.59 | 1,397.0K |
| 13:45 | 12.59 | 12.62 | 12.59 | 12.61 | 2,163.0K |
| 13:50 | 12.61 | 12.62 | 12.59 | 12.61 | 2,121.2K |
| 13:55 | 12.61 | 12.62 | 12.59 | 12.60 | 1,806.2K |
| 14:00 | 12.59 | 12.62 | 12.59 | 12.59 | 2,161.9K |
| 14:05 | 12.59 | 12.60 | 12.58 | 12.59 | 1,349.3K |
| 14:10 | 12.58 | 12.60 | 12.56 | 12.59 | 2,518.4K |
| 14:15 | 12.59 | 12.61 | 12.58 | 12.59 | 1,497.2K |
| 14:20 | 12.59 | 12.59 | 12.56 | 12.57 | 1,215.6K |
| 14:25 | 12.57 | 12.57 | 12.54 | 12.57 | 1,696.7K |
| 14:30 | 12.57 | 12.57 | 12.55 | 12.57 | 1,465.7K |
| 14:35 | 12.56 | 12.59 | 12.56 | 12.58 | 1,589.7K |
| 14:40 | 12.58 | 12.61 | 12.58 | 12.60 | 2,803.6K |
| 14:45 | 12.60 | 12.61 | 12.59 | 12.60 | 1,858.5K |
| 14:50 | 12.60 | 12.62 | 12.60 | 12.61 | 2,941.7K |
| 14:55 | 12.60 | 12.62 | 12.60 | 12.62 | 1,757.2K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 13.66 | 14.26 | 13.63 | 13.80 | 394.5M |
| 2025-09-25 | 13.70 | 13.88 | 13.48 | 13.87 | 647.6M |
| 2025-09-24 | 12.46 | 12.70 | 12.34 | 12.62 | 148.6M |
| 2025-09-23 | 12.75 | 13.02 | 12.27 | 12.52 | 198.2M |
| 2025-09-22 | 12.98 | 13.02 | 12.54 | 12.71 | 194.8M |
| 2025-09-19 | 12.38 | 12.68 | 12.38 | 12.51 | 168.6M |
| 2025-09-18 | 12.60 | 12.76 | 12.27 | 12.38 | 266.4M |
| 2025-09-17 | 12.85 | 12.92 | 12.65 | 12.80 | 235.3M |
| 2025-09-16 | 13.57 | 13.63 | 12.69 | 12.99 | 308.1M |
| 2025-09-15 | 13.43 | 13.55 | 13.27 | 13.35 | 182.2M |
| 2025-09-12 | 13.10 | 13.73 | 13.01 | 13.42 | 329.0M |
| 2025-09-11 | 12.56 | 13.00 | 12.50 | 13.00 | 246.5M |
| 2025-09-10 | 12.35 | 12.61 | 12.24 | 12.51 | 183.1M |
| 2025-09-09 | 12.49 | 12.91 | 12.41 | 12.58 | 265.5M |
| 2025-09-08 | 13.00 | 13.10 | 12.43 | 12.55 | 289.8M |
| 2025-09-05 | 12.30 | 12.97 | 12.29 | 12.90 | 326.9M |
| 2025-09-04 | 13.60 | 13.77 | 12.29 | 12.44 | 528.6M |
| 2025-09-03 | 13.97 | 14.10 | 13.20 | 13.65 | 342.1M |
| 2025-09-02 | 13.60 | 14.10 | 13.35 | 13.82 | 434.8M |
| 2025-09-01 | 12.60 | 13.57 | 12.23 | 13.53 | 369.2M |
| 2025-08-29 | 11.96 | 12.55 | 11.86 | 12.36 | 255.3M |
| 2025-08-28 | 11.66 | 11.87 | 11.47 | 11.86 | 230.4M |
| 2025-08-27 | 12.11 | 12.16 | 11.71 | 11.71 | 239.6M |
| 2025-08-26 | 12.01 | 12.21 | 11.78 | 12.05 | 238.9M |
| 2025-08-25 | 11.36 | 12.08 | 11.30 | 12.08 | 402.4M |
| 2025-08-22 | 11.09 | 11.25 | 10.97 | 11.11 | 182.6M |
| 2025-08-21 | 11.02 | 11.25 | 10.97 | 11.06 | 180.3M |
| 2025-08-20 | 10.68 | 11.03 | 10.67 | 10.95 | 178.3M |
| 2025-08-19 | 10.77 | 11.05 | 10.77 | 10.85 | 243.0M |
| 2025-08-18 | 11.30 | 11.36 | 10.75 | 10.77 | 365.6M |
| 2025-08-15 | 10.54 | 11.30 | 10.52 | 11.11 | 298.3M |
| 2025-08-14 | 10.60 | 10.90 | 10.58 | 10.67 | 270.5M |
| 2025-08-13 | 9.96 | 10.64 | 9.94 | 10.59 | 290.4M |
| 2025-08-12 | 9.79 | 10.00 | 9.70 | 9.85 | 117.9M |
| 2025-08-11 | 9.88 | 9.89 | 9.71 | 9.82 | 162.4M |
| 2025-08-08 | 9.50 | 9.88 | 9.49 | 9.76 | 193.6M |
| 2025-08-07 | 9.55 | 9.58 | 9.30 | 9.48 | 127.5M |
| 2025-08-06 | 9.32 | 9.55 | 9.32 | 9.51 | 153.2M |
| 2025-08-05 | 9.27 | 9.40 | 9.16 | 9.38 | 171.3M |
| 2025-08-04 | 8.97 | 9.28 | 8.96 | 9.26 | 188.1M |
| 2025-08-01 | 8.89 | 9.05 | 8.85 | 8.98 | 140.9M |
| 2025-07-31 | 9.06 | 9.21 | 8.87 | 8.94 | 246.8M |
| 2025-07-30 | 9.35 | 9.51 | 9.27 | 9.34 | 213.8M |
| 2025-07-29 | 9.12 | 9.25 | 9.08 | 9.25 | 145.3M |
| 2025-07-28 | 9.11 | 9.20 | 8.91 | 9.16 | 188.1M |
| 2025-07-25 | 9.24 | 9.32 | 9.13 | 9.21 | 181.9M |
| 2025-07-24 | 9.00 | 9.40 | 8.98 | 9.31 | 318.2M |
| 2025-07-23 | 9.10 | 9.11 | 8.90 | 9.00 | 228.6M |
| 2025-07-22 | 8.63 | 9.07 | 8.59 | 9.06 | 359.1M |
| 2025-07-21 | 8.26 | 8.71 | 8.26 | 8.63 | 326.8M |
| 2025-07-18 | 8.12 | 8.30 | 8.08 | 8.21 | 217.3M |
| 2025-07-17 | 8.11 | 8.13 | 8.05 | 8.09 | 103.9M |
| 2025-07-16 | 8.14 | 8.20 | 8.09 | 8.11 | 101.1M |
| 2025-07-15 | 8.17 | 8.23 | 8.02 | 8.10 | 165.3M |
| 2025-07-14 | 8.13 | 8.19 | 8.10 | 8.10 | 157.5M |
| 2025-07-11 | 8.11 | 8.30 | 8.08 | 8.12 | 221.2M |
| 2025-07-10 | 8.02 | 8.12 | 8.02 | 8.07 | 184.1M |
| 2025-07-09 | 8.66 | 8.66 | 8.03 | 8.06 | 438.7M |
| 2025-07-08 | 8.49 | 8.58 | 8.42 | 8.54 | 115.8M |
| 2025-07-07 | 8.43 | 8.53 | 8.39 | 8.42 | 115.8M |
| 2025-07-04 | 8.55 | 8.68 | 8.41 | 8.54 | 194.1M |
| 2025-07-03 | 8.71 | 8.72 | 8.54 | 8.66 | 143.6M |
| 2025-07-02 | 8.50 | 8.72 | 8.45 | 8.64 | 219.0M |
| 2025-07-01 | 8.52 | 8.53 | 8.30 | 8.52 | 157.2M |
| 2025-06-30 | 8.30 | 8.44 | 8.24 | 8.42 | 200.8M |
| 2025-06-27 | 8.09 | 8.42 | 8.02 | 8.30 | 402.2M |
| 2025-06-26 | 8.00 | 8.23 | 7.95 | 8.15 | 214.1M |
| 2025-06-25 | 7.90 | 7.94 | 7.87 | 7.93 | 110.8M |
| 2025-06-24 | 7.88 | 8.03 | 7.88 | 7.89 | 182.0M |
| 2025-06-23 | 7.81 | 7.95 | 7.79 | 7.85 | 122.3M |
| 2025-06-20 | 7.77 | 7.90 | 7.73 | 7.78 | 125.3M |
| 2025-06-19 | 7.81 | 7.86 | 7.71 | 7.75 | 105.7M |
| 2025-06-18 | 7.83 | 7.86 | 7.73 | 7.82 | 105.9M |
| 2025-06-17 | 7.85 | 7.89 | 7.81 | 7.82 | 84.7M |
| 2025-06-16 | 7.89 | 7.98 | 7.80 | 7.85 | 131.8M |
| 2025-06-13 | 7.85 | 7.93 | 7.77 | 7.91 | 203.7M |
| 2025-06-12 | 7.67 | 7.87 | 7.64 | 7.84 | 199.5M |
| 2025-06-11 | 7.49 | 7.76 | 7.47 | 7.73 | 254.4M |
| 2025-06-10 | 7.57 | 7.59 | 7.45 | 7.50 | 142.9M |
| 2025-06-09 | 7.54 | 7.57 | 7.42 | 7.50 | 197.7M |
| 2025-06-06 | 7.38 | 7.60 | 7.37 | 7.59 | 301.6M |
| 2025-06-05 | 7.37 | 7.45 | 7.27 | 7.30 | 139.6M |
| 2025-06-04 | 7.28 | 7.52 | 7.27 | 7.38 | 240.9M |
| 2025-06-03 | 7.25 | 7.32 | 7.20 | 7.23 | 123.2M |
| 2025-05-30 | 7.23 | 7.25 | 7.12 | 7.20 | 100.0M |
| 2025-05-29 | 7.18 | 7.32 | 7.17 | 7.26 | 92.5M |
| 2025-05-28 | 7.18 | 7.28 | 7.18 | 7.22 | 80.7M |
| 2025-05-27 | 7.38 | 7.42 | 7.15 | 7.18 | 186.4M |
| 2025-05-26 | 7.31 | 7.50 | 7.31 | 7.41 | 182.6M |
| 2025-05-23 | 7.33 | 7.36 | 7.23 | 7.23 | 133.6M |
| 2025-05-22 | 7.40 | 7.40 | 7.33 | 7.35 | 81.7M |
| 2025-05-21 | 7.30 | 7.49 | 7.28 | 7.48 | 180.8M |
| 2025-05-20 | 7.20 | 7.28 | 7.19 | 7.26 | 89.3M |
| 2025-05-19 | 7.29 | 7.30 | 7.16 | 7.19 | 87.5M |
| 2025-05-16 | 7.30 | 7.37 | 7.25 | 7.32 | 73.8M |
| 2025-05-15 | 7.41 | 7.42 | 7.26 | 7.31 | 114.9M |
| 2025-05-14 | 7.39 | 7.44 | 7.33 | 7.44 | 131.0M |
| 2025-05-13 | 7.32 | 7.43 | 7.29 | 7.34 | 163.5M |
| 2025-05-12 | 7.16 | 7.28 | 7.10 | 7.28 | 192.9M |
| 2025-05-09 | 7.15 | 7.16 | 7.08 | 7.09 | 115.2M |
| 2025-05-08 | 7.19 | 7.20 | 7.14 | 7.17 | 160.1M |
| 2025-05-07 | 7.19 | 7.37 | 7.18 | 7.29 | 277.4M |
| 2025-05-06 | 7.10 | 7.12 | 7.01 | 7.10 | 144.4M |
| 2025-04-30 | 7.10 | 7.15 | 7.03 | 7.06 | 116.0M |
| 2025-04-29 | 7.16 | 7.20 | 7.10 | 7.13 | 85.1M |
| 2025-04-28 | 7.20 | 7.23 | 7.10 | 7.16 | 151.0M |
| 2025-04-25 | 7.15 | 7.20 | 7.08 | 7.13 | 145.9M |
| 2025-04-24 | 7.08 | 7.20 | 7.04 | 7.06 | 134.0M |
| 2025-04-23 | 7.20 | 7.28 | 7.11 | 7.14 | 227.9M |
| 2025-04-22 | 6.98 | 7.35 | 6.94 | 7.20 | 438.4M |
| 2025-04-21 | 6.71 | 6.93 | 6.69 | 6.92 | 154.4M |
| 2025-04-18 | 6.66 | 6.73 | 6.62 | 6.72 | 104.5M |
| 2025-04-17 | 6.70 | 6.71 | 6.62 | 6.66 | 128.6M |
| 2025-04-16 | 6.80 | 6.80 | 6.56 | 6.65 | 191.9M |
| 2025-04-15 | 6.90 | 6.94 | 6.76 | 6.80 | 174.0M |
| 2025-04-14 | 6.70 | 7.03 | 6.70 | 6.88 | 304.3M |
| 2025-04-11 | 6.56 | 6.66 | 6.48 | 6.59 | 216.3M |
| 2025-04-10 | 6.46 | 6.68 | 6.37 | 6.58 | 421.7M |
| 2025-04-09 | 6.07 | 6.19 | 5.91 | 6.15 | 392.8M |
| 2025-04-08 | 6.51 | 6.51 | 6.08 | 6.21 | 542.2M |
| 2025-04-07 | 6.51 | 6.58 | 6.51 | 6.51 | 251.1M |
| 2025-04-03 | 7.34 | 7.38 | 7.20 | 7.23 | 260.2M |
| 2025-04-02 | 7.56 | 7.61 | 7.50 | 7.53 | 121.5M |
| 2025-04-01 | 7.61 | 7.69 | 7.56 | 7.59 | 131.5M |
| 2025-03-31 | 7.65 | 7.71 | 7.52 | 7.60 | 176.1M |
| 2025-03-28 | 7.74 | 7.79 | 7.65 | 7.71 | 168.2M |
| 2025-03-27 | 7.81 | 7.92 | 7.73 | 7.79 | 266.7M |
| 2025-03-26 | 8.22 | 8.39 | 7.93 | 7.98 | 423.4M |
| 2025-03-25 | 8.03 | 8.19 | 7.97 | 8.08 | 307.4M |
| 2025-03-24 | 7.73 | 8.10 | 7.69 | 8.01 | 432.7M |
| 2025-03-21 | 7.87 | 7.93 | 7.58 | 7.64 | 213.0M |
| 2025-03-20 | 7.98 | 8.08 | 7.87 | 7.91 | 233.4M |
| 2025-03-19 | 7.84 | 7.91 | 7.74 | 7.87 | 158.9M |
| 2025-03-18 | 7.76 | 7.93 | 7.70 | 7.86 | 259.8M |
| 2025-03-17 | 7.85 | 7.91 | 7.71 | 7.73 | 251.4M |
| 2025-03-14 | 8.09 | 8.21 | 7.84 | 7.92 | 399.0M |
| 2025-03-13 | 7.90 | 7.98 | 7.78 | 7.91 | 328.9M |
| 2025-03-12 | 7.82 | 7.94 | 7.71 | 7.80 | 413.7M |
| 2025-03-11 | 7.65 | 7.73 | 7.48 | 7.70 | 495.9M |
| 2025-03-10 | 7.30 | 7.85 | 7.30 | 7.81 | 747.3M |
| 2025-03-07 | 7.09 | 7.30 | 7.08 | 7.19 | 303.8M |
| 2025-03-06 | 6.93 | 7.14 | 6.93 | 7.09 | 326.8M |
| 2025-03-05 | 6.80 | 6.88 | 6.73 | 6.84 | 132.4M |
| 2025-03-04 | 6.70 | 6.80 | 6.68 | 6.79 | 108.4M |
| 2025-03-03 | 6.64 | 6.80 | 6.64 | 6.74 | 146.8M |
| 2025-02-28 | 6.71 | 6.72 | 6.62 | 6.64 | 156.6M |
| 2025-02-27 | 6.83 | 6.84 | 6.70 | 6.76 | 162.9M |
| 2025-02-26 | 6.79 | 6.92 | 6.78 | 6.85 | 150.1M |
| 2025-02-25 | 6.89 | 6.90 | 6.75 | 6.77 | 180.0M |
| 2025-02-24 | 6.90 | 6.94 | 6.82 | 6.92 | 144.7M |
| 2025-02-21 | 6.94 | 6.98 | 6.88 | 6.91 | 151.6M |
| 2025-02-20 | 6.94 | 6.96 | 6.88 | 6.93 | 126.9M |
| 2025-02-19 | 6.94 | 6.98 | 6.91 | 6.96 | 113.6M |
| 2025-02-18 | 7.04 | 7.06 | 6.92 | 6.94 | 148.4M |
| 2025-02-17 | 7.24 | 7.25 | 7.04 | 7.08 | 257.5M |
| 2025-02-14 | 7.26 | 7.34 | 7.22 | 7.32 | 166.9M |
| 2025-02-13 | 7.29 | 7.34 | 7.22 | 7.22 | 142.2M |
| 2025-02-12 | 7.39 | 7.40 | 7.21 | 7.29 | 197.5M |
| 2025-02-11 | 7.47 | 7.57 | 7.40 | 7.43 | 189.8M |
| 2025-02-10 | 7.33 | 7.60 | 7.31 | 7.49 | 354.1M |
| 2025-02-07 | 7.21 | 7.36 | 7.14 | 7.29 | 259.5M |
| 2025-02-06 | 7.28 | 7.30 | 7.19 | 7.23 | 157.3M |
| 2025-02-05 | 7.31 | 7.35 | 7.19 | 7.22 | 186.4M |
| 2025-01-27 | 7.29 | 7.34 | 7.24 | 7.24 | 100.3M |
| 2025-01-24 | 7.17 | 7.33 | 7.17 | 7.29 | 157.7M |
| 2025-01-23 | 7.22 | 7.40 | 7.12 | 7.14 | 286.8M |
| 2025-01-22 | 7.07 | 7.13 | 6.99 | 7.11 | 153.5M |
| 2025-01-21 | 7.09 | 7.10 | 6.98 | 7.07 | 107.1M |
| 2025-01-20 | 7.16 | 7.19 | 7.04 | 7.05 | 159.1M |
| 2025-01-17 | 7.09 | 7.20 | 7.05 | 7.16 | 159.9M |
| 2025-01-16 | 6.97 | 7.21 | 6.97 | 7.10 | 305.6M |
| 2025-01-15 | 7.01 | 7.05 | 6.81 | 6.90 | 199.0M |
| 2025-01-14 | 6.90 | 7.05 | 6.85 | 7.05 | 201.2M |
| 2025-01-13 | 6.89 | 7.06 | 6.86 | 6.94 | 175.7M |
| 2025-01-10 | 6.97 | 7.08 | 6.89 | 6.96 | 170.1M |
| 2025-01-09 | 7.00 | 7.00 | 6.88 | 6.94 | 108.5M |
| 2025-01-08 | 7.04 | 7.04 | 6.86 | 6.95 | 162.4M |
| 2025-01-07 | 6.85 | 7.14 | 6.82 | 7.04 | 236.2M |
| 2025-01-06 | 6.80 | 6.92 | 6.62 | 6.81 | 204.1M |
| 2025-01-03 | 6.61 | 6.97 | 6.61 | 6.77 | 328.4M |
| 2025-01-02 | 6.66 | 6.75 | 6.55 | 6.58 | 184.6M |