Kunshan Asia Aroma Corp Ltd (301220)

301220
🏛️ Chine →
42.16
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 42.99 43.12 42.92 42.96 39.7K
09:35 42.97 43.09 42.88 42.88 63.3K
09:40 42.85 43.03 42.80 42.93 37.7K
09:45 42.92 42.92 42.71 42.73 53.4K
09:50 42.74 42.77 42.56 42.65 32.3K
09:55 42.65 42.66 42.42 42.42 50.7K
10:00 42.42 42.52 42.38 42.51 63.2K
10:05 42.55 42.61 42.49 42.56 14.4K
10:10 42.57 42.61 42.57 42.57 8.6K
10:15 42.56 42.59 42.50 42.55 51.9K
10:20 42.57 42.57 42.45 42.54 63.4K
10:25 42.55 42.61 42.50 42.58 16.8K
10:30 42.58 42.68 42.58 42.60 12.4K
10:35 42.54 42.60 42.45 42.45 62.3K
10:40 42.46 42.48 42.43 42.46 54.0K
10:45 42.50 42.53 42.47 42.53 26.0K
10:50 42.53 42.55 42.49 42.52 29.7K
10:55 42.52 42.58 42.51 42.51 26.6K
11:00 42.51 42.56 42.49 42.49 52.0K
11:05 42.49 42.49 42.40 42.41 62.8K
11:10 42.43 42.43 42.29 42.29 56.2K
11:15 42.29 42.36 42.20 42.30 62.6K
11:20 42.30 42.43 42.26 42.42 17.5K
11:25 42.43 42.43 42.33 42.38 18.5K
13:00 42.37 42.37 42.23 42.23 30.1K
13:05 42.24 42.40 42.24 42.36 10.6K
13:10 42.33 42.35 42.28 42.28 14.8K
13:15 42.30 42.31 42.24 42.25 13.5K
13:20 42.23 42.31 42.22 42.31 31.7K
13:25 42.31 42.31 42.21 42.24 40.2K
13:30 42.21 42.24 42.15 42.18 39.7K
13:35 42.20 42.20 42.10 42.12 54.0K
13:40 42.12 42.13 42.03 42.03 42.0K
13:45 42.04 42.04 41.97 41.97 89.8K
13:50 42.00 42.03 41.99 42.00 36.9K
13:55 42.02 42.02 42.00 42.01 25.8K
14:00 42.01 42.05 42.00 42.01 40.4K
14:05 41.98 42.05 41.93 42.05 55.7K
14:10 42.06 42.15 42.05 42.15 21.2K
14:15 42.13 42.21 42.12 42.21 14.3K
14:20 42.22 42.24 42.18 42.20 11.6K
14:25 42.19 42.24 42.19 42.19 11.2K
14:30 42.19 42.29 42.19 42.26 32.4K
14:35 42.26 42.30 42.10 42.20 53.4K
14:40 42.20 42.24 42.14 42.20 23.1K
14:45 42.21 42.29 42.15 42.17 30.4K
14:50 42.17 42.21 42.15 42.21 24.6K
14:55 42.20 42.27 42.19 42.26 21.7K
15:40 42.28 42.28 42.28 42.28 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 41.75 42.94 41.38 42.16 2.2M
2025-09-25 42.20 42.33 41.41 41.67 1.5M
2025-09-24 41.30 42.25 41.10 42.13 2.3M
2025-09-23 42.44 42.68 40.37 41.41 2.3M
2025-09-22 43.00 43.12 41.93 42.28 1.8M
2025-09-19 43.34 43.60 42.38 42.85 2.1M
2025-09-18 44.02 44.22 42.88 43.31 2.4M
2025-09-17 44.25 45.28 44.05 44.19 2.0M
2025-09-16 44.60 44.85 43.30 43.99 2.6M
2025-09-15 44.75 45.12 44.44 44.62 1.6M
2025-09-12 45.50 45.89 44.75 45.07 2.0M
2025-09-11 45.01 45.79 44.51 45.49 2.2M
2025-09-10 44.33 45.41 44.33 45.28 1.8M
2025-09-09 46.23 46.27 44.45 44.63 1.7M
2025-09-08 44.31 46.58 44.07 45.84 3.4M
2025-09-05 44.07 44.79 43.60 44.33 2.0M
2025-09-04 44.45 44.94 43.37 44.06 2.1M
2025-09-03 45.57 45.98 44.36 44.58 1.6M
2025-09-02 46.93 47.11 45.00 45.50 3.1M
2025-09-01 48.36 48.76 46.67 47.12 4.0M
2025-08-29 46.97 49.50 46.58 48.36 5.6M
2025-08-28 47.67 48.22 45.50 46.86 5.5M
2025-08-27 49.01 50.19 47.01 48.02 7.5M
2025-08-26 49.98 50.72 49.44 50.29 4.4M
2025-08-25 48.21 51.88 48.21 49.96 7.5M
2025-08-22 47.89 48.20 47.63 48.12 2.7M
2025-08-21 48.91 49.59 47.56 47.88 3.7M
2025-08-20 48.90 49.29 48.38 48.87 2.3M
2025-08-19 48.79 49.34 47.74 49.08 3.3M
2025-08-18 47.50 48.88 47.50 48.79 3.9M
2025-08-15 47.80 48.23 47.41 47.50 2.5M
2025-08-14 47.85 48.44 47.38 47.73 3.2M
2025-08-13 47.86 49.29 47.66 48.08 3.9M
2025-08-12 49.00 49.37 47.61 47.65 3.1M
2025-08-11 47.70 49.16 47.70 48.75 3.5M
2025-08-08 47.33 47.95 46.40 47.68 2.9M
2025-08-07 47.32 48.10 47.02 47.32 3.0M
2025-08-06 46.27 47.53 46.10 47.31 3.1M
2025-08-05 46.71 46.93 45.97 46.16 3.0M
2025-08-04 46.60 47.40 46.30 46.76 2.6M
2025-08-01 47.78 48.12 47.00 47.02 4.0M
2025-07-31 46.00 48.80 45.97 48.15 6.6M
2025-07-30 46.21 46.60 45.47 46.40 2.8M
2025-07-29 45.62 46.65 44.73 46.21 4.3M
2025-07-28 45.87 46.25 45.33 45.62 3.2M
2025-07-25 44.60 46.70 44.33 45.95 6.9M
2025-07-24 44.00 44.59 43.70 44.09 2.7M
2025-07-23 43.50 44.66 43.23 44.21 3.7M
2025-07-22 43.35 44.04 43.17 43.54 2.1M
2025-07-21 43.14 44.19 43.13 43.40 2.4M
2025-07-18 44.33 44.55 42.86 43.35 3.2M
2025-07-17 43.65 44.25 43.44 44.12 1.8M
2025-07-16 43.50 44.36 43.33 43.71 2.2M
2025-07-15 43.89 44.48 43.26 43.50 1.7M
2025-07-14 42.95 44.13 42.80 43.79 2.2M
2025-07-11 44.20 44.20 41.64 42.99 3.8M
2025-07-10 43.51 44.75 43.31 44.58 2.2M
2025-07-09 44.02 44.18 43.38 43.51 2.0M
2025-07-08 43.95 44.61 43.58 44.02 1.9M
2025-07-07 43.88 44.03 43.43 43.62 1.4M
2025-07-04 45.03 45.27 43.80 43.88 2.4M
2025-07-03 44.98 45.50 44.65 45.28 2.0M
2025-07-02 45.60 45.92 44.51 44.96 2.9M
2025-07-01 45.05 45.78 44.60 45.50 3.3M
2025-06-30 44.10 45.19 43.99 44.90 2.8M
2025-06-27 44.56 44.59 43.67 43.88 2.1M
2025-06-26 44.08 45.10 43.61 44.27 3.4M
2025-06-25 44.13 44.25 43.38 43.95 2.8M
2025-06-24 42.82 44.26 42.82 43.91 3.7M
2025-06-23 45.59 46.41 42.86 43.12 6.3M
2025-06-20 46.25 47.14 45.83 46.40 2.5M
2025-06-19 48.05 49.33 46.15 46.53 4.4M
2025-06-18 50.53 50.53 48.06 48.42 5.1M
2025-06-17 49.50 50.99 49.00 50.60 7.4M
2025-06-16 48.01 49.22 47.34 49.05 5.0M
2025-06-13 47.07 49.39 46.17 48.27 7.2M
2025-06-12 46.20 48.28 45.81 47.04 4.0M
2025-06-11 46.00 46.48 45.70 46.17 1.9M
2025-06-10 46.39 47.50 45.45 46.16 3.7M
2025-06-09 45.77 47.24 45.50 46.43 2.6M
2025-06-06 45.51 46.44 44.88 45.80 3.0M
2025-06-05 46.71 47.12 45.23 45.51 5.3M
2025-06-04 45.60 49.74 44.00 47.36 8.5M
2025-06-03 47.08 47.99 44.11 45.40 5.8M
2025-05-30 48.67 49.27 47.67 48.40 2.1M
2025-05-29 47.50 50.45 47.50 48.67 3.9M
2025-05-28 47.40 48.98 47.29 47.96 2.2M
2025-05-27 48.32 48.35 46.99 47.47 2.1M
2025-05-26 48.03 48.82 47.52 48.08 1.5M
2025-05-23 49.28 49.82 48.49 48.57 1.9M
2025-05-22 50.42 50.57 49.13 49.15 1.7M
2025-05-21 50.25 50.25 49.11 50.09 2.0M
2025-05-20 48.59 50.59 48.59 50.11 4.0M
2025-05-19 50.36 50.36 48.23 48.94 4.8M
2025-05-16 70.01 72.78 69.30 70.79 2.4M
2025-05-15 70.62 71.30 69.62 70.53 1.7M
2025-05-14 70.00 71.44 69.80 70.65 2.2M
2025-05-13 70.95 71.77 69.94 70.25 2.3M
2025-05-12 73.15 73.70 70.41 70.95 3.4M
2025-05-09 74.85 78.00 73.01 73.12 3.7M
2025-05-08 74.23 75.88 73.50 74.75 2.0M
2025-05-07 76.80 78.17 73.50 74.45 2.4M
2025-05-06 77.70 77.88 73.61 76.41 2.6M
2025-04-30 76.52 78.68 76.20 76.80 2.2M
2025-04-29 77.93 78.00 72.93 76.52 3.3M
2025-04-28 78.00 79.68 76.69 78.71 2.1M
2025-04-25 82.53 82.53 77.03 78.30 3.9M
2025-04-24 82.00 83.55 79.28 81.99 3.3M
2025-04-23 85.89 86.91 80.33 82.00 5.6M
2025-04-22 90.00 90.00 86.80 86.91 2.9M
2025-04-21 79.92 89.76 79.66 88.60 5.7M
2025-04-18 81.55 81.65 79.12 80.24 2.0M
2025-04-17 84.21 86.50 80.60 81.00 3.3M
2025-04-16 82.04 85.86 81.05 83.83 3.7M
2025-04-15 82.85 85.10 81.50 82.86 2.5M
2025-04-14 83.10 84.48 82.02 83.28 3.1M
2025-04-11 75.00 85.60 74.34 82.57 6.3M
2025-04-10 77.30 81.14 76.28 76.28 5.5M
2025-04-09 67.00 71.44 63.86 70.01 4.1M
2025-04-08 70.00 72.50 66.20 68.54 4.5M
2025-04-07 71.70 75.90 66.10 67.90 5.8M
2025-04-03 80.00 80.80 72.33 75.90 7.5M
2025-04-02 85.03 85.57 81.30 82.47 2.9M
2025-04-01 81.99 83.50 79.60 82.55 4.3M
2025-03-31 75.97 82.95 75.32 81.67 5.2M
2025-03-28 78.00 80.16 76.53 76.81 2.8M
2025-03-27 80.02 82.95 78.38 78.92 4.1M
2025-03-26 73.75 85.88 73.75 79.65 6.5M
2025-03-25 75.00 76.80 72.00 74.31 2.6M
2025-03-24 77.22 79.86 72.30 75.02 3.8M
2025-03-21 77.00 78.88 76.49 77.99 2.0M
2025-03-20 81.80 82.99 78.07 78.68 3.0M
2025-03-19 79.50 81.12 78.57 80.97 2.8M
2025-03-18 79.13 81.44 77.00 79.54 3.7M
2025-03-17 73.85 79.95 73.85 77.60 3.5M
2025-03-14 77.99 79.02 75.20 75.20 3.9M
2025-03-13 75.88 77.98 72.08 77.98 6.2M
2025-03-12 81.50 82.50 76.50 76.50 4.3M
2025-03-11 81.14 83.36 79.68 82.17 2.3M
2025-03-10 81.35 83.16 79.34 82.37 3.1M
2025-03-07 83.80 85.88 81.95 83.13 3.6M
2025-03-06 86.44 87.52 82.51 83.60 4.6M
2025-03-05 77.56 88.99 77.02 87.50 7.4M
2025-03-04 77.38 79.80 76.80 78.35 2.9M
2025-03-03 77.18 80.90 76.00 78.89 3.8M
2025-02-28 80.00 83.60 76.88 76.95 4.2M
2025-02-27 78.67 81.62 77.33 80.35 3.8M
2025-02-26 83.00 85.00 79.50 79.61 5.7M
2025-02-25 79.50 86.16 79.50 82.93 6.6M
2025-02-24 72.08 86.00 70.07 81.15 9.5M
2025-02-21 73.89 75.20 71.55 74.07 6.9M
2025-02-20 69.80 77.50 69.66 75.37 8.8M
2025-02-19 68.86 77.77 67.55 70.94 9.4M
2025-02-18 68.50 72.00 66.66 69.98 7.7M
2025-02-17 66.00 71.99 64.50 68.40 8.3M
2025-02-14 67.89 73.18 66.01 69.88 9.9M
2025-02-13 71.81 77.15 70.32 71.65 10.4M
2025-02-12 74.23 79.88 66.10 73.83 16.2M
2025-02-11 60.50 70.03 58.95 70.03 8.9M
2025-02-10 50.76 58.36 48.40 58.36 9.1M
2025-02-07 44.02 50.79 42.48 48.63 9.9M
2025-02-06 42.62 44.22 40.72 43.98 6.2M
2025-02-05 46.50 51.11 42.54 42.62 9.0M
2025-01-27 46.00 48.80 44.24 47.77 6.1M
2025-01-24 39.55 45.03 39.55 44.70 5.8M
2025-01-23 39.82 41.20 38.60 40.02 3.6M
2025-01-22 39.50 40.07 38.58 39.61 2.8M
2025-01-21 36.76 40.62 36.03 40.06 8.5M
2025-01-20 37.23 37.83 35.90 36.14 2.4M
2025-01-17 34.15 38.00 34.13 36.77 4.4M
2025-01-16 34.37 35.80 34.02 34.33 1.6M
2025-01-15 34.65 34.91 33.61 34.03 1.9M
2025-01-14 35.01 35.36 33.88 35.30 3.3M
2025-01-13 40.00 40.00 34.26 35.20 3.2M
2025-01-10 37.13 37.53 35.84 36.40 1.6M
2025-01-09 36.86 37.80 36.37 37.17 1.0M
2025-01-08 38.69 38.69 35.00 37.10 2.6M
2025-01-07 38.00 38.94 37.00 38.75 1.9M
2025-01-06 36.79 38.37 36.65 37.20 2.9M
2025-01-03 38.05 38.25 36.54 36.75 1.8M
2025-01-02 36.66 39.53 36.66 37.70 2.9M