Citychamp Dartong Co Ltd (600067)

600067
🏛️ Chine →
3.04
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 3.12 3.12 3.08 3.08 1,771.1K
09:35 3.08 3.09 3.05 3.06 2,424.9K
09:40 3.06 3.06 3.03 3.04 1,847.4K
09:45 3.03 3.05 3.02 3.03 1,630.3K
09:50 3.03 3.03 3.01 3.02 1,585.4K
09:55 3.02 3.02 3.00 3.00 1,194.6K
10:00 3.00 3.01 2.99 3.00 2,055.0K
10:05 3.01 3.01 2.98 2.98 923.2K
10:10 2.98 2.99 2.98 2.99 694.5K
10:15 2.99 2.99 2.97 2.98 1,340.4K
10:20 2.98 2.98 2.95 2.95 950.9K
10:25 2.95 2.97 2.95 2.95 976.8K
10:30 2.96 2.96 2.94 2.96 1,254.0K
10:35 2.96 2.97 2.95 2.95 909.4K
10:40 2.96 2.97 2.95 2.97 520.9K
10:45 2.97 2.98 2.96 2.97 336.4K
10:50 2.97 2.98 2.97 2.98 370.2K
10:55 2.99 3.00 2.98 2.99 414.2K
11:00 3.00 3.00 2.98 2.98 244.8K
11:05 2.98 2.99 2.98 2.98 134.6K
11:10 2.99 3.00 2.98 2.99 719.1K
11:15 2.99 3.01 2.98 3.01 452.5K
11:20 3.01 3.01 2.99 2.99 171.7K
11:25 2.99 3.01 2.99 3.00 483.3K
13:00 3.00 3.00 2.98 3.00 605.6K
13:05 2.99 3.01 2.98 3.01 429.0K
13:10 3.01 3.02 2.99 3.01 481.0K
13:15 3.01 3.01 3.00 3.00 347.6K
13:20 3.00 3.01 2.99 3.00 221.7K
13:25 3.01 3.02 2.99 3.01 251.4K
13:30 3.02 3.02 3.00 3.00 269.3K
13:35 3.00 3.01 3.00 3.01 113.9K
13:40 3.01 3.01 2.99 2.99 740.2K
13:45 3.00 3.00 2.99 2.99 187.7K
13:50 3.00 3.00 2.99 3.00 565.3K
13:55 3.00 3.00 2.99 3.00 223.3K
14:00 3.01 3.01 2.99 3.00 94.8K
14:05 2.99 2.99 2.98 2.99 252.7K
14:10 2.99 3.00 2.98 2.99 287.5K
14:15 2.99 3.00 2.98 3.00 890.2K
14:20 2.99 3.01 2.99 3.01 328.2K
14:25 3.01 3.02 3.00 3.02 165.6K
14:30 3.01 3.02 3.00 3.01 488.0K
14:35 3.01 3.02 3.00 3.01 398.1K
14:40 3.02 3.02 3.01 3.01 336.2K
14:45 3.02 3.04 3.01 3.03 808.9K
14:50 3.03 3.04 3.03 3.04 471.4K
14:55 3.03 3.04 3.03 3.03 255.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 3.01 3.08 2.98 3.04 21.5M
2025-09-25 3.10 3.11 3.00 3.01 20.3M
2025-09-24 3.02 3.10 3.01 3.09 23.6M
2025-09-23 3.12 3.12 2.94 3.03 32.9M
2025-09-22 3.14 3.14 3.05 3.14 22.0M
2025-09-19 3.19 3.20 3.06 3.12 28.4M
2025-09-18 3.26 3.28 3.15 3.18 38.9M
2025-09-17 3.23 3.26 3.19 3.25 28.1M
2025-09-16 3.23 3.25 3.19 3.24 28.1M
2025-09-15 3.19 3.24 3.13 3.23 38.7M
2025-09-12 3.15 3.20 3.14 3.17 40.1M
2025-09-11 3.05 3.13 3.00 3.13 35.4M
2025-09-10 2.97 3.04 2.95 3.03 30.1M
2025-09-09 2.93 3.00 2.91 2.96 25.2M
2025-09-08 2.89 2.96 2.88 2.93 21.9M
2025-09-05 2.88 2.90 2.82 2.89 20.9M
2025-09-04 2.82 2.91 2.82 2.87 29.7M
2025-09-03 2.92 2.93 2.81 2.81 23.0M
2025-09-02 2.94 2.94 2.87 2.92 25.4M
2025-09-01 2.97 2.98 2.91 2.93 26.7M
2025-08-29 2.99 3.01 2.92 2.95 29.7M
2025-08-28 3.03 3.08 2.92 3.01 33.0M
2025-08-27 3.17 3.20 3.02 3.03 39.7M
2025-08-26 3.13 3.20 3.09 3.17 45.2M
2025-08-25 3.35 3.37 3.31 3.34 52.9M
2025-08-22 3.37 3.37 3.32 3.35 25.7M
2025-08-21 3.33 3.38 3.29 3.34 40.9M
2025-08-20 3.26 3.52 3.26 3.36 68.2M
2025-08-19 3.14 3.24 3.11 3.22 34.9M
2025-08-18 3.14 3.16 3.11 3.13 20.6M
2025-08-15 3.09 3.15 3.09 3.13 20.8M
2025-08-14 3.15 3.15 3.09 3.10 18.2M
2025-08-13 3.15 3.17 3.12 3.14 15.6M
2025-08-12 3.14 3.17 3.13 3.16 17.4M
2025-08-11 3.13 3.15 3.10 3.14 13.4M
2025-08-08 3.10 3.12 3.08 3.12 13.6M
2025-08-07 3.10 3.14 3.07 3.10 12.1M
2025-08-06 3.06 3.12 3.04 3.11 20.4M
2025-08-05 3.02 3.08 3.02 3.07 14.3M
2025-08-04 3.02 3.04 2.99 3.03 11.3M
2025-08-01 3.00 3.04 3.00 3.03 12.4M
2025-07-31 3.07 3.08 3.00 3.01 22.2M
2025-07-30 3.08 3.12 3.04 3.07 22.7M
2025-07-29 3.08 3.11 3.05 3.10 18.1M
2025-07-28 3.07 3.10 3.05 3.09 15.6M
2025-07-25 3.09 3.10 3.06 3.07 15.6M
2025-07-24 3.07 3.11 3.06 3.10 18.9M
2025-07-23 3.14 3.16 3.07 3.07 24.8M
2025-07-22 3.12 3.17 3.09 3.15 20.1M
2025-07-21 3.09 3.17 3.05 3.12 33.3M
2025-07-18 3.02 3.03 2.99 3.02 13.7M
2025-07-17 3.03 3.05 2.99 3.00 16.5M
2025-07-16 3.00 3.04 2.97 3.02 17.6M
2025-07-15 3.07 3.07 2.96 3.00 23.4M
2025-07-14 3.08 3.08 3.04 3.08 18.6M
2025-07-11 3.09 3.12 3.05 3.08 16.7M
2025-07-10 3.06 3.09 3.04 3.08 17.4M
2025-07-09 3.05 3.07 3.03 3.07 15.2M
2025-07-08 3.01 3.05 2.98 3.04 18.0M
2025-07-07 2.96 3.01 2.95 3.00 15.4M
2025-07-04 3.00 3.01 2.95 2.97 14.5M
2025-07-03 3.00 3.02 2.98 3.00 12.9M
2025-07-02 2.94 3.01 2.94 3.00 19.3M
2025-07-01 2.99 3.00 2.94 2.96 12.3M
2025-06-30 2.98 3.00 2.95 2.98 16.0M
2025-06-27 2.94 2.99 2.93 2.97 18.7M
2025-06-26 2.91 2.97 2.88 2.94 17.1M
2025-06-25 2.91 2.93 2.88 2.91 21.5M
2025-06-24 2.76 2.89 2.75 2.88 21.9M
2025-06-23 2.68 2.76 2.66 2.75 12.2M
2025-06-20 2.69 2.73 2.68 2.70 9.3M
2025-06-19 2.77 2.77 2.68 2.70 17.1M
2025-06-18 2.83 2.83 2.77 2.77 11.9M
2025-06-17 2.86 2.86 2.80 2.83 15.5M
2025-06-16 2.82 2.87 2.81 2.84 15.8M
2025-06-13 2.88 2.90 2.82 2.82 13.1M
2025-06-12 2.89 2.91 2.86 2.90 12.3M
2025-06-11 2.91 2.93 2.88 2.89 14.7M
2025-06-10 2.93 2.95 2.87 2.91 13.8M
2025-06-09 2.93 2.95 2.88 2.94 14.9M
2025-06-06 2.87 2.96 2.87 2.93 17.1M
2025-06-05 2.89 2.92 2.86 2.87 13.4M
2025-06-04 2.87 2.91 2.86 2.90 18.2M
2025-06-03 2.90 2.90 2.85 2.88 18.0M
2025-05-30 2.95 2.97 2.91 2.91 12.9M
2025-05-29 2.90 2.98 2.88 2.94 15.8M
2025-05-28 2.93 2.93 2.88 2.90 13.9M
2025-05-27 2.90 2.94 2.86 2.92 20.7M
2025-05-26 2.78 3.02 2.77 2.88 47.3M
2025-05-23 2.84 2.87 2.78 2.79 22.8M
2025-05-22 2.88 2.90 2.85 2.86 15.7M
2025-05-21 2.88 2.92 2.86 2.90 15.9M
2025-05-20 2.90 2.92 2.85 2.88 17.4M
2025-05-19 2.80 2.91 2.80 2.89 27.6M
2025-05-16 2.79 2.82 2.78 2.80 17.0M
2025-05-15 2.81 2.82 2.76 2.79 16.7M
2025-05-14 2.78 2.82 2.76 2.81 20.4M
2025-05-13 2.80 2.81 2.74 2.79 24.2M
2025-05-12 2.88 2.92 2.73 2.78 46.2M
2025-05-09 2.75 2.86 2.73 2.85 38.8M
2025-05-08 2.68 2.80 2.67 2.76 26.6M
2025-05-07 2.69 2.75 2.67 2.71 31.4M
2025-05-06 2.58 2.69 2.58 2.66 41.4M
2025-04-30 2.50 2.63 2.49 2.57 48.5M
2025-04-29 2.37 2.41 2.31 2.40 19.1M
2025-04-28 2.38 2.49 2.34 2.37 35.9M
2025-04-25 2.33 2.38 2.30 2.30 20.5M
2025-04-24 2.33 2.37 2.31 2.33 11.0M
2025-04-23 2.33 2.35 2.31 2.33 10.3M
2025-04-22 2.33 2.34 2.30 2.33 10.6M
2025-04-21 2.28 2.32 2.24 2.31 14.4M
2025-04-18 2.22 2.29 2.21 2.27 14.9M
2025-04-17 2.17 2.26 2.16 2.23 15.4M
2025-04-16 2.22 2.24 2.14 2.18 10.6M
2025-04-15 2.25 2.26 2.20 2.22 10.1M
2025-04-14 2.22 2.29 2.22 2.25 14.6M
2025-04-11 2.19 2.23 2.18 2.20 11.6M
2025-04-10 2.18 2.23 2.16 2.20 18.5M
2025-04-09 2.08 2.17 1.97 2.15 24.2M
2025-04-08 2.08 2.15 2.05 2.10 21.3M
2025-04-07 2.29 2.29 2.16 2.16 17.3M
2025-04-03 2.38 2.42 2.36 2.40 11.7M
2025-04-02 2.41 2.41 2.37 2.39 8.6M
2025-04-01 2.37 2.42 2.36 2.40 9.5M
2025-03-31 2.42 2.42 2.36 2.37 10.0M
2025-03-28 2.46 2.47 2.40 2.41 13.9M
2025-03-27 2.48 2.49 2.42 2.46 14.5M
2025-03-26 2.44 2.51 2.43 2.48 19.6M
2025-03-25 2.45 2.46 2.40 2.44 15.3M
2025-03-24 2.62 2.63 2.40 2.45 41.1M
2025-03-21 2.65 2.67 2.61 2.63 17.2M
2025-03-20 2.61 2.69 2.60 2.65 30.2M
2025-03-19 2.62 2.63 2.59 2.60 16.5M
2025-03-18 2.64 2.65 2.60 2.63 17.9M
2025-03-17 2.63 2.68 2.63 2.65 20.6M
2025-03-14 2.60 2.64 2.58 2.63 20.8M
2025-03-13 2.65 2.66 2.57 2.61 25.3M
2025-03-12 2.67 2.72 2.63 2.66 28.4M
2025-03-11 2.59 2.71 2.57 2.67 41.1M
2025-03-10 2.58 2.62 2.57 2.62 25.1M
2025-03-07 2.61 2.66 2.56 2.59 41.7M
2025-03-06 2.63 2.66 2.59 2.62 45.3M
2025-03-05 2.70 2.72 2.57 2.63 83.9M
2025-03-04 2.51 2.77 2.49 2.77 70.4M
2025-03-03 2.52 2.57 2.50 2.52 17.3M
2025-02-28 2.57 2.59 2.51 2.52 19.7M
2025-02-27 2.58 2.62 2.51 2.58 19.4M
2025-02-26 2.53 2.60 2.51 2.58 23.5M
2025-02-25 2.52 2.57 2.51 2.53 13.8M
2025-02-24 2.49 2.56 2.48 2.54 18.5M
2025-02-21 2.54 2.54 2.47 2.50 17.8M
2025-02-20 2.53 2.55 2.49 2.53 13.6M
2025-02-19 2.50 2.57 2.49 2.52 13.9M
2025-02-18 2.54 2.62 2.49 2.51 21.8M
2025-02-17 2.49 2.56 2.46 2.54 16.7M
2025-02-14 2.54 2.58 2.46 2.48 20.4M
2025-02-13 2.55 2.58 2.53 2.56 18.4M
2025-02-12 2.55 2.58 2.50 2.55 17.2M
2025-02-11 2.60 2.65 2.53 2.56 15.2M
2025-02-10 2.54 2.61 2.52 2.60 19.3M
2025-02-07 2.43 2.55 2.43 2.51 17.5M
2025-02-06 2.45 2.46 2.37 2.45 16.2M
2025-02-05 2.41 2.44 2.39 2.44 11.5M
2025-01-27 2.40 2.48 2.38 2.39 12.6M
2025-01-24 2.41 2.41 2.35 2.40 12.5M
2025-01-23 2.41 2.50 2.39 2.39 17.3M
2025-01-22 2.50 2.51 2.38 2.38 21.0M
2025-01-21 2.56 2.61 2.51 2.52 13.4M
2025-01-20 2.54 2.59 2.47 2.56 13.0M
2025-01-17 2.52 2.55 2.48 2.53 9.2M
2025-01-16 2.52 2.59 2.51 2.54 14.7M
2025-01-15 2.50 2.53 2.45 2.51 12.6M
2025-01-14 2.41 2.50 2.41 2.50 13.3M
2025-01-13 2.36 2.41 2.31 2.41 15.3M
2025-01-10 2.52 2.53 2.41 2.41 12.5M
2025-01-09 2.50 2.53 2.47 2.50 11.5M
2025-01-08 2.51 2.55 2.43 2.51 15.9M
2025-01-07 2.45 2.52 2.42 2.51 13.3M
2025-01-06 2.49 2.49 2.38 2.45 16.9M
2025-01-03 2.60 2.64 2.48 2.49 16.9M
2025-01-02 2.63 2.71 2.58 2.60 15.0M