Vodafone Idea Ltd (VODA)

VODA
🏛️ Inde →
8.02
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 8.75 8.75 8.75 8.75 3,630.4K
09:15 8.72 8.75 8.71 8.75 12,579.2K
09:16 8.75 8.79 8.75 8.77 13,647.8K
09:17 8.76 8.77 8.74 8.74 8,975.5K
09:18 8.72 8.73 8.72 8.73 6,295.2K
09:19 8.72 8.73 8.70 8.70 11,289.6K
09:20 8.68 8.68 8.66 8.67 8,303.3K
09:21 8.65 8.66 8.64 8.65 6,270.6K
09:22 8.64 8.67 8.64 8.65 5,324.9K
09:23 8.65 8.67 8.64 8.67 8,225.4K
09:24 8.66 8.67 8.62 8.62 10,817.9K
09:25 8.62 8.65 8.62 8.63 3,000.7K
09:26 8.62 8.62 8.59 8.59 12,437.7K
09:27 8.57 8.59 8.57 8.59 4,554.5K
09:28 8.58 8.61 8.58 8.58 4,638.1K
09:29 8.57 8.57 8.55 8.55 10,352.7K
09:30 8.54 8.54 8.46 8.46 15,881.1K
09:31 8.45 8.46 8.43 8.44 13,532.3K
09:32 8.45 8.45 8.33 8.35 21,696.1K
09:33 8.34 8.41 8.33 8.40 13,549.2K
09:34 8.40 8.41 8.36 8.37 7,416.7K
09:35 8.38 8.39 8.36 8.36 7,537.8K
09:36 8.37 8.41 8.36 8.37 8,172.7K
09:37 8.37 8.38 8.35 8.36 4,026.2K
09:38 8.36 8.38 8.36 8.37 3,932.2K
09:39 8.38 8.38 8.33 8.38 11,974.4K
09:40 8.37 8.39 8.37 8.39 3,655.4K
09:41 8.38 8.41 8.38 8.39 3,485.8K
09:42 8.38 8.41 8.38 8.41 4,689.2K
09:43 8.41 8.41 8.39 8.40 1,884.4K
09:44 8.40 8.40 8.38 8.39 4,783.3K
09:45 8.43 8.46 8.43 8.44 10,856.4K
09:46 8.44 8.49 8.44 8.49 5,495.7K
09:47 8.48 8.50 8.48 8.49 7,618.2K
09:48 8.49 8.50 8.48 8.49 4,437.9K
09:49 8.50 8.52 8.50 8.52 5,277.6K
09:50 8.51 8.52 8.51 8.52 4,897.4K
09:51 8.53 8.53 8.49 8.49 5,274.9K
09:52 8.47 8.47 8.45 8.46 7,896.0K
09:53 8.46 8.50 8.46 8.48 2,967.4K
09:54 8.48 8.48 8.47 8.48 1,206.5K
09:55 8.47 8.49 8.47 8.48 2,751.5K
09:56 8.49 8.49 8.48 8.49 1,313.7K
09:57 8.49 8.52 8.49 8.51 5,885.2K
09:58 8.51 8.51 8.49 8.49 3,554.9K
09:59 8.50 8.50 8.48 8.49 1,406.5K
10:00 8.48 8.49 8.48 8.48 2,526.6K
10:01 8.47 8.48 8.46 8.46 5,545.3K
10:02 8.47 8.47 8.46 8.47 422.8K
10:03 8.47 8.47 8.45 8.45 1,534.3K
10:04 8.46 8.46 8.45 8.45 1,688.5K
10:05 8.45 8.46 8.45 8.45 719.3K
10:06 8.46 8.46 8.42 8.42 4,967.8K
10:07 8.41 8.43 8.41 8.43 1,457.7K
10:08 8.42 8.43 8.42 8.42 1,178.5K
10:09 8.43 8.43 8.42 8.43 382.8K
10:10 8.42 8.43 8.42 8.43 1,812.6K
10:11 8.43 8.44 8.42 8.44 1,189.5K
10:12 8.44 8.44 8.42 8.42 3,035.7K
10:13 8.41 8.42 8.41 8.41 3,172.2K
10:14 8.41 8.41 8.40 8.41 1,379.2K
10:15 8.39 8.39 8.37 8.38 7,030.5K
10:16 8.40 8.41 8.38 8.41 2,786.0K
10:17 8.41 8.41 8.40 8.41 814.0K
10:18 8.41 8.41 8.40 8.40 724.8K
10:19 8.41 8.42 8.41 8.41 2,422.1K
10:20 8.42 8.42 8.40 8.40 2,624.2K
10:21 8.41 8.41 8.40 8.40 420.5K
10:22 8.41 8.42 8.40 8.41 1,153.4K
10:23 8.42 8.42 8.40 8.42 897.8K
10:24 8.41 8.42 8.41 8.42 658.5K
10:25 8.42 8.45 8.42 8.44 2,131.7K
10:26 8.44 8.46 8.44 8.45 1,699.0K
10:27 8.45 8.48 8.45 8.48 2,194.3K
10:28 8.47 8.47 8.46 8.46 2,668.6K
10:29 8.47 8.47 8.45 8.45 899.9K
10:30 8.44 8.44 8.42 8.43 1,774.3K
10:31 8.43 8.43 8.42 8.42 204.2K
10:32 8.43 8.43 8.42 8.43 290.5K
10:33 8.42 8.45 8.42 8.45 650.7K
10:34 8.44 8.46 8.44 8.45 935.2K
10:35 8.44 8.48 8.44 8.48 5,536.7K
10:36 8.47 8.52 8.47 8.50 7,847.4K
10:37 8.51 8.54 8.51 8.53 9,820.2K
10:38 8.54 8.54 8.51 8.52 5,933.1K
10:39 8.54 8.58 8.54 8.58 14,191.1K
10:40 8.57 8.57 8.55 8.56 3,185.7K
10:41 8.55 8.59 8.55 8.56 8,591.8K
10:42 8.57 8.57 8.54 8.54 3,682.6K
10:43 8.54 8.55 8.53 8.53 3,817.1K
10:44 8.55 8.58 8.55 8.56 3,692.8K
10:45 8.57 8.58 8.56 8.58 1,500.1K
10:46 8.57 8.57 8.54 8.55 1,965.0K
10:47 8.55 8.55 8.52 8.54 2,918.3K
10:48 8.56 8.56 8.54 8.55 1,085.6K
10:49 8.55 8.56 8.55 8.55 483.6K
10:50 8.55 8.55 8.54 8.55 2,138.6K
10:51 8.55 8.56 8.54 8.55 1,827.6K
10:52 8.54 8.55 8.54 8.55 1,763.2K
10:53 8.54 8.55 8.53 8.53 4,306.3K
10:54 8.53 8.54 8.53 8.53 557.3K
10:55 8.51 8.51 8.43 8.46 16,132.0K
10:56 8.46 8.46 8.43 8.45 5,381.8K
10:57 8.45 8.46 8.44 8.45 1,418.0K
10:58 8.45 8.45 8.44 8.45 3,279.0K
10:59 8.44 8.45 8.44 8.44 3,931.2K
11:00 8.44 8.44 8.42 8.42 1,116.8K
11:01 8.43 8.44 8.41 8.42 2,825.2K
11:02 8.41 8.42 8.41 8.42 2,403.8K
11:03 8.41 8.42 8.41 8.41 1,340.6K
11:04 8.42 8.42 8.38 8.39 9,775.5K
11:05 8.38 8.40 8.36 8.39 7,357.9K
11:06 8.38 8.39 8.38 8.39 3,127.1K
11:07 8.38 8.40 8.38 8.40 2,669.2K
11:08 8.40 8.41 8.39 8.39 3,060.0K
11:09 8.39 8.40 8.39 8.40 2,203.2K
11:10 8.40 8.40 8.39 8.40 2,175.0K
11:11 8.41 8.41 8.39 8.40 1,804.0K
11:12 8.40 8.40 8.39 8.40 1,423.4K
11:13 8.40 8.40 8.38 8.39 2,410.7K
11:14 8.39 8.39 8.38 8.38 1,486.5K
11:15 8.39 8.40 8.39 8.39 2,357.4K
11:16 8.39 8.40 8.37 8.38 2,360.3K
11:17 8.39 8.39 8.36 8.36 2,830.9K
11:18 8.37 8.38 8.37 8.38 1,144.0K
11:19 8.37 8.40 8.37 8.38 3,094.0K
11:20 8.38 8.38 8.09 8.14 83,658.5K
11:21 8.17 8.18 7.94 8.03 47,908.3K
11:22 8.05 8.22 8.01 8.22 26,644.9K
11:23 8.22 8.29 8.22 8.24 21,881.0K
11:24 8.25 8.27 8.21 8.22 17,628.8K
11:25 8.22 8.24 8.21 8.21 7,812.6K
11:26 8.19 8.27 8.15 8.27 19,216.7K
11:27 8.27 8.29 8.25 8.25 14,179.4K
11:28 8.25 8.25 8.18 8.20 7,257.1K
11:29 8.20 8.20 8.15 8.16 5,949.9K
11:30 8.15 8.16 8.11 8.13 10,174.8K
11:31 8.14 8.14 8.08 8.09 10,625.1K
11:32 8.10 8.17 8.10 8.14 9,311.1K
11:33 8.14 8.17 8.14 8.16 7,098.0K
11:34 8.16 8.18 8.15 8.18 3,302.3K
11:35 8.19 8.23 8.19 8.22 7,732.8K
11:36 8.22 8.22 8.16 8.16 4,990.0K
11:37 8.15 8.17 8.15 8.17 2,784.1K
11:38 8.16 8.21 8.16 8.20 6,018.7K
11:39 8.19 8.20 8.18 8.18 1,959.0K
11:40 8.19 8.20 8.18 8.19 2,278.6K
11:41 8.19 8.21 8.18 8.18 3,593.5K
11:42 8.18 8.18 8.15 8.15 4,453.5K
11:43 8.15 8.16 8.14 8.16 4,814.2K
11:44 8.16 8.20 8.16 8.17 2,607.4K
11:45 8.16 8.19 8.16 8.18 3,615.0K
11:46 8.17 8.17 8.14 8.16 2,494.2K
11:47 8.16 8.17 8.16 8.17 633.4K
11:48 8.16 8.17 8.16 8.16 1,736.3K
11:49 8.13 8.13 8.11 8.13 5,466.2K
11:50 8.12 8.15 8.12 8.15 1,828.5K
11:51 8.15 8.16 8.15 8.16 1,625.8K
11:52 8.14 8.15 8.14 8.14 601.8K
11:53 8.14 8.15 8.14 8.14 457.7K
11:54 8.15 8.15 8.14 8.14 2,064.5K
11:55 8.13 8.14 8.12 8.14 2,041.7K
11:56 8.14 8.14 8.12 8.12 1,443.6K
11:57 8.12 8.13 8.12 8.12 1,449.9K
11:58 8.12 8.14 8.12 8.14 1,153.8K
11:59 8.14 8.14 8.12 8.12 2,955.2K
12:00 8.12 8.13 8.11 8.12 3,350.9K
12:01 8.12 8.12 8.11 8.11 1,816.6K
12:02 8.12 8.12 8.10 8.10 1,903.5K
12:03 8.10 8.12 8.10 8.12 3,078.7K
12:04 8.12 8.12 8.09 8.10 5,584.2K
12:05 8.10 8.11 8.10 8.11 1,471.2K
12:06 8.10 8.15 8.09 8.12 8,703.0K
12:07 8.14 8.16 8.14 8.15 4,758.9K
12:08 8.15 8.15 8.11 8.11 4,678.5K
12:09 8.11 8.12 8.11 8.12 944.3K
12:10 8.12 8.12 8.10 8.12 2,240.8K
12:11 8.12 8.12 8.10 8.12 1,081.3K
12:12 8.14 8.14 8.12 8.13 3,164.0K
12:13 8.13 8.13 8.10 8.10 2,373.1K
12:14 8.09 8.16 8.09 8.15 13,187.9K
12:15 8.14 8.14 8.13 8.13 1,061.9K
12:16 8.14 8.14 8.13 8.14 158.1K
12:17 8.13 8.16 8.13 8.15 2,281.1K
12:18 8.15 8.16 8.14 8.16 3,029.8K
12:19 8.14 8.16 8.14 8.14 2,134.5K
12:20 8.14 8.15 8.13 8.14 1,411.3K
12:21 8.13 8.15 8.13 8.15 1,354.3K
12:22 8.14 8.16 8.14 8.15 1,663.6K
12:23 8.15 8.16 8.14 8.16 745.6K
12:24 8.16 8.16 8.15 8.16 4,232.1K
12:25 8.18 8.20 8.18 8.20 3,831.7K
12:26 8.20 8.20 8.18 8.19 3,169.4K
12:27 8.19 8.25 8.19 8.25 8,824.0K
12:28 8.23 8.24 8.20 8.20 4,597.5K
12:29 8.20 8.21 8.19 8.20 1,772.4K
12:30 8.19 8.19 8.17 8.18 3,536.4K
12:31 8.19 8.19 8.18 8.18 1,168.3K
12:32 8.19 8.19 8.16 8.16 3,997.6K
12:33 8.16 8.16 8.13 8.14 7,005.7K
12:34 8.13 8.14 8.13 8.13 3,113.6K
12:35 8.14 8.17 8.13 8.17 2,906.8K
12:36 8.16 8.23 8.15 8.23 8,085.4K
12:37 8.22 8.23 8.21 8.22 3,748.3K
12:38 8.21 8.23 8.21 8.23 3,495.8K
12:39 8.23 8.25 8.23 8.24 6,763.2K
12:40 8.24 8.28 8.24 8.28 11,732.2K
12:41 8.26 8.27 8.24 8.24 2,914.6K
12:42 8.24 8.25 8.23 8.24 1,976.3K
12:43 8.25 8.25 8.20 8.20 3,122.0K
12:44 8.19 8.21 8.19 8.20 5,311.8K
12:45 8.21 8.21 8.19 8.19 1,300.4K
12:46 8.20 8.20 8.18 8.20 1,816.0K
12:47 8.19 8.19 8.17 8.17 3,603.8K
12:48 8.17 8.18 8.17 8.18 1,137.7K
12:49 8.18 8.19 8.17 8.18 1,658.5K
12:50 8.18 8.18 8.17 8.18 700.3K
12:51 8.18 8.18 8.16 8.17 2,871.9K
12:52 8.16 8.17 8.16 8.16 673.3K
12:53 8.16 8.17 8.16 8.16 276.8K
12:54 8.17 8.17 8.16 8.17 206.1K
12:55 8.16 8.17 8.16 8.17 355.8K
12:56 8.17 8.18 8.17 8.17 1,185.3K
12:57 8.16 8.17 8.16 8.16 1,655.4K
12:58 8.17 8.17 8.15 8.15 934.0K
12:59 8.15 8.16 8.14 8.14 5,087.5K
13:00 8.13 8.14 8.13 8.13 1,113.0K
13:01 8.14 8.14 8.13 8.14 1,281.3K
13:02 8.15 8.16 8.14 8.16 1,093.0K
13:03 8.16 8.16 8.14 8.15 3,096.3K
13:04 8.14 8.16 8.14 8.14 1,243.2K
13:05 8.15 8.16 8.14 8.16 680.0K
13:06 8.16 8.18 8.15 8.18 2,386.0K
13:07 8.17 8.18 8.16 8.18 1,053.8K
13:08 8.17 8.18 8.17 8.17 1,304.3K
13:09 8.16 8.17 8.16 8.17 460.8K
13:10 8.17 8.17 8.15 8.16 2,607.0K
13:11 8.15 8.16 8.15 8.15 494.9K
13:12 8.15 8.16 8.15 8.16 388.2K
13:13 8.16 8.16 8.13 8.15 1,926.5K
13:14 8.15 8.15 8.14 8.15 457.7K
13:15 8.14 8.14 8.13 8.14 1,049.4K
13:16 8.14 8.14 8.12 8.12 2,076.0K
13:17 8.12 8.13 8.12 8.13 789.6K
13:18 8.13 8.14 8.13 8.14 633.8K
13:19 8.13 8.14 8.13 8.13 407.0K
13:20 8.14 8.14 8.12 8.12 1,759.4K
13:21 8.13 8.14 8.12 8.13 1,182.5K
13:22 8.13 8.14 8.13 8.14 419.0K
13:23 8.14 8.14 8.13 8.13 496.1K
13:24 8.13 8.13 8.12 8.13 947.7K
13:25 8.12 8.13 8.11 8.11 2,220.8K
13:26 8.12 8.12 8.11 8.11 1,278.4K
13:27 8.12 8.12 8.10 8.10 4,678.5K
13:28 8.10 8.11 8.10 8.10 1,928.7K
13:29 8.10 8.11 8.10 8.11 1,718.4K
13:30 8.11 8.11 8.09 8.09 3,160.1K
13:31 8.08 8.09 8.08 8.09 1,473.4K
13:32 8.08 8.11 8.08 8.11 4,064.1K
13:33 8.08 8.09 8.08 8.09 2,147.1K
13:34 8.09 8.10 8.09 8.09 1,294.3K
13:35 8.08 8.10 8.08 8.10 1,470.3K
13:36 8.09 8.10 8.09 8.10 216.5K
13:37 8.10 8.10 8.09 8.10 1,118.2K
13:38 8.10 8.12 8.10 8.11 3,806.1K
13:39 8.10 8.11 8.10 8.10 3,304.9K
13:40 8.10 8.12 8.10 8.11 1,710.4K
13:41 8.11 8.11 8.08 8.09 3,687.5K
13:42 8.09 8.09 8.08 8.08 1,972.8K
13:43 8.07 8.08 8.06 8.06 2,099.1K
13:44 8.07 8.07 8.06 8.06 6,290.6K
13:45 8.06 8.08 8.06 8.08 2,689.8K
13:46 8.08 8.09 8.08 8.08 1,887.4K
13:47 8.09 8.09 8.08 8.08 1,024.5K
13:48 8.08 8.08 8.07 8.07 790.6K
13:49 8.08 8.08 8.07 8.07 520.2K
13:50 8.08 8.08 8.06 8.07 1,831.7K
13:51 8.06 8.07 8.03 8.03 4,250.5K
13:52 8.04 8.04 8.02 8.02 5,174.6K
13:53 8.02 8.02 8.01 8.02 7,284.3K
13:54 8.01 8.02 8.01 8.01 2,733.2K
13:55 8.02 8.04 8.01 8.03 6,735.9K
13:56 8.03 8.03 8.01 8.02 3,246.9K
13:57 8.01 8.02 8.01 8.01 1,996.9K
13:58 8.00 8.01 8.00 8.00 3,012.7K
13:59 8.00 8.01 8.00 8.00 5,546.0K
14:00 7.99 8.01 7.98 8.00 11,529.4K
14:01 8.00 8.00 7.99 8.00 1,521.5K
14:02 7.99 8.00 7.98 8.00 2,322.7K
14:03 7.99 8.00 7.98 7.98 1,761.4K
14:04 7.98 7.99 7.97 7.98 3,171.8K
14:05 7.98 8.00 7.98 8.00 4,331.8K
14:06 8.00 8.00 7.99 8.00 1,970.8K
14:07 8.00 8.00 7.97 7.97 3,189.3K
14:08 7.98 7.98 7.97 7.98 1,859.7K
14:09 7.97 8.00 7.97 7.99 5,013.1K
14:10 7.99 8.04 7.99 8.03 8,332.8K
14:11 8.04 8.04 8.02 8.02 2,315.2K
14:12 8.02 8.02 8.01 8.01 2,336.3K
14:13 8.01 8.01 7.99 8.00 2,539.1K
14:14 7.99 7.99 7.98 7.99 1,706.1K
14:15 7.99 7.99 7.97 7.97 1,144.3K
14:16 7.99 8.01 7.99 8.00 3,460.8K
14:17 8.00 8.00 7.99 7.99 761.3K
14:18 8.00 8.01 7.99 7.99 2,591.2K
14:19 8.00 8.00 7.98 7.99 4,238.9K
14:20 7.98 7.99 7.97 7.97 4,608.3K
14:21 7.98 7.98 7.97 7.98 2,799.5K
14:22 7.97 7.97 7.96 7.96 2,433.5K
14:23 7.97 7.97 7.95 7.96 4,290.4K
14:24 7.96 7.97 7.96 7.96 2,573.6K
14:25 7.96 7.97 7.95 7.97 2,320.8K
14:26 7.98 7.98 7.97 7.98 3,852.2K
14:27 7.98 8.01 7.98 8.01 3,747.9K
14:28 8.01 8.01 7.99 8.00 1,536.8K
14:29 7.98 7.99 7.97 7.98 2,496.2K
14:30 7.98 7.98 7.97 7.98 532.0K
14:31 7.98 7.98 7.97 7.97 1,653.1K
14:32 7.97 7.97 7.95 7.96 1,235.1K
14:33 7.96 7.98 7.96 7.97 2,924.7K
14:34 7.98 7.99 7.97 7.98 967.7K
14:35 7.98 7.98 7.97 7.97 1,669.3K
14:36 7.97 7.97 7.95 7.97 3,425.7K
14:37 7.96 7.97 7.96 7.96 1,334.8K
14:38 7.96 7.97 7.95 7.96 2,265.7K
14:39 7.97 7.97 7.96 7.96 764.4K
14:40 7.97 7.97 7.96 7.97 451.2K
14:41 7.97 7.97 7.96 7.97 517.5K
14:42 7.97 7.98 7.97 7.97 1,754.8K
14:43 7.97 7.99 7.97 7.99 1,686.8K
14:44 7.98 7.99 7.98 7.98 1,017.1K
14:45 7.97 7.98 7.97 7.98 3,193.9K
14:46 7.97 7.97 7.96 7.96 785.7K
14:47 7.97 7.97 7.95 7.96 3,513.8K
14:48 7.96 7.96 7.95 7.96 1,597.7K
14:49 7.96 7.97 7.95 7.97 1,623.3K
14:50 7.97 7.97 7.95 7.95 1,883.1K
14:51 7.96 7.96 7.95 7.95 1,303.3K
14:52 7.94 7.95 7.93 7.94 5,932.3K
14:53 7.95 7.95 7.94 7.95 2,191.3K
14:54 7.95 7.95 7.94 7.95 2,873.9K
14:55 7.95 7.97 7.95 7.95 7,777.4K
14:56 7.95 7.97 7.95 7.96 2,458.0K
14:57 7.96 7.97 7.96 7.96 831.6K
14:58 7.97 7.97 7.95 7.96 1,881.7K
14:59 7.97 8.02 7.96 8.01 17,106.3K
15:00 8.00 8.01 7.98 8.01 7,429.6K
15:01 8.00 8.03 8.00 8.02 5,082.6K
15:02 8.02 8.05 8.02 8.04 6,356.9K
15:03 8.06 8.06 8.04 8.05 5,799.8K
15:04 8.05 8.05 8.01 8.02 5,006.8K
15:05 8.01 8.03 8.01 8.01 2,699.5K
15:06 8.01 8.02 8.01 8.01 2,501.9K
15:07 8.01 8.03 8.01 8.03 3,284.2K
15:08 8.02 8.03 8.02 8.03 1,091.5K
15:09 8.02 8.02 8.01 8.02 1,977.6K
15:10 8.03 8.04 8.02 8.03 16,986.4K
15:11 8.02 8.03 8.01 8.01 2,676.6K
15:12 8.01 8.03 8.01 8.03 2,278.2K
15:13 8.03 8.04 8.03 8.03 2,932.3K
15:14 8.03 8.04 8.02 8.03 4,826.0K
15:15 8.03 8.03 8.02 8.02 7,063.2K
15:16 8.02 8.02 8.01 8.01 8,019.9K
15:17 8.01 8.04 8.01 8.04 10,723.1K
15:18 8.03 8.04 8.02 8.03 18,504.2K
15:19 8.02 8.03 8.02 8.02 6,034.2K
15:20 8.02 8.02 8.00 8.01 24,716.6K
15:21 8.01 8.02 8.01 8.01 1,176.9K
15:22 8.01 8.03 8.01 8.03 2,613.6K
15:23 8.02 8.03 8.01 8.02 1,795.7K
15:24 8.02 8.02 8.01 8.02 12,096.1K
15:25 8.02 8.02 8.01 8.02 1,821.9K
15:26 8.02 8.02 8.01 8.02 1,419.8K
15:27 8.02 8.03 8.02 8.03 3,336.3K
15:28 8.03 8.03 8.02 8.03 3,473.1K
15:29 8.03 8.05 8.02 8.02 4,289.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible