Vodafone Idea Ltd (VODA)

VODA
🏛️ Inde →
8.02
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 8.39 8.39 8.39 8.39 2,926.1K
09:15 8.44 8.44 8.43 8.43 15,792.1K
09:16 8.43 8.43 8.37 8.37 18,137.4K
09:17 8.37 8.38 8.37 8.37 4,786.0K
09:18 8.36 8.41 8.36 8.41 9,383.3K
09:19 8.41 8.47 8.41 8.47 13,216.5K
09:20 8.47 8.54 8.47 8.52 16,815.1K
09:21 8.52 8.59 8.52 8.59 17,212.8K
09:22 8.59 8.60 8.57 8.59 16,914.4K
09:23 8.60 8.60 8.59 8.60 30,655.2K
09:24 8.58 8.58 8.53 8.55 9,192.2K
09:25 8.57 8.58 8.54 8.56 4,101.8K
09:26 8.55 8.55 8.53 8.53 5,562.5K
09:27 8.54 8.54 8.52 8.52 2,555.3K
09:28 8.51 8.51 8.50 8.51 5,026.6K
09:29 8.51 8.53 8.49 8.53 8,600.5K
09:30 8.53 8.53 8.51 8.51 3,291.9K
09:31 8.52 8.54 8.51 8.53 3,597.2K
09:32 8.54 8.54 8.52 8.52 2,828.0K
09:33 8.52 8.53 8.52 8.52 1,315.2K
09:34 8.54 8.54 8.53 8.54 4,100.2K
09:35 8.54 8.54 8.53 8.53 883.9K
09:36 8.53 8.54 8.53 8.54 1,021.6K
09:37 8.53 8.59 8.53 8.59 10,333.4K
09:38 8.59 8.59 8.57 8.58 3,234.5K
09:39 8.58 8.58 8.57 8.58 1,376.6K
09:40 8.57 8.58 8.53 8.54 4,329.4K
09:41 8.53 8.54 8.52 8.52 2,396.2K
09:42 8.53 8.53 8.52 8.52 920.1K
09:43 8.53 8.54 8.53 8.54 1,206.7K
09:44 8.53 8.53 8.51 8.52 3,664.4K
09:45 8.51 8.52 8.48 8.50 5,521.9K
09:46 8.50 8.51 8.50 8.50 917.2K
09:47 8.50 8.50 8.49 8.50 2,656.2K
09:48 8.49 8.51 8.49 8.50 1,827.7K
09:49 8.50 8.52 8.50 8.50 1,843.0K
09:50 8.50 8.53 8.50 8.53 2,429.7K
09:51 8.53 8.53 8.52 8.53 873.9K
09:52 8.53 8.53 8.51 8.52 1,433.4K
09:53 8.52 8.52 8.51 8.51 850.8K
09:54 8.52 8.53 8.52 8.52 1,350.9K
09:55 8.52 8.53 8.51 8.52 1,939.7K
09:56 8.52 8.52 8.50 8.51 1,393.2K
09:57 8.51 8.52 8.51 8.52 1,144.9K
09:58 8.53 8.54 8.52 8.52 1,960.3K
09:59 8.53 8.53 8.52 8.53 422.7K
10:00 8.53 8.53 8.52 8.53 490.0K
10:01 8.53 8.53 8.51 8.53 1,722.4K
10:02 8.53 8.53 8.51 8.53 1,870.9K
10:03 8.54 8.54 8.52 8.53 2,487.3K
10:04 8.53 8.56 8.53 8.55 4,346.1K
10:05 8.56 8.56 8.54 8.55 1,561.2K
10:06 8.55 8.56 8.55 8.56 1,563.1K
10:07 8.55 8.56 8.54 8.56 3,125.1K
10:08 8.55 8.57 8.55 8.57 2,274.5K
10:09 8.56 8.56 8.56 8.56 1,782.6K
10:10 8.55 8.56 8.54 8.55 1,868.7K
10:11 8.55 8.59 8.55 8.57 9,419.0K
10:12 8.59 8.59 8.58 8.59 2,666.5K
10:13 8.59 8.59 8.58 8.58 2,763.7K
10:14 8.58 8.59 8.58 8.59 2,118.7K
10:15 8.58 8.64 8.58 8.64 17,841.5K
10:16 8.63 8.64 8.62 8.62 2,778.3K
10:17 8.62 8.62 8.59 8.59 3,981.7K
10:18 8.58 8.58 8.55 8.55 4,756.2K
10:19 8.57 8.57 8.55 8.56 3,151.0K
10:20 8.56 8.58 8.56 8.57 1,490.2K
10:21 8.57 8.58 8.56 8.58 1,420.0K
10:22 8.58 8.58 8.56 8.58 2,734.2K
10:23 8.57 8.58 8.57 8.57 2,379.2K
10:24 8.57 8.57 8.56 8.57 609.8K
10:25 8.57 8.57 8.56 8.57 548.9K
10:26 8.56 8.57 8.56 8.56 983.2K
10:27 8.57 8.58 8.56 8.57 2,773.0K
10:28 8.56 8.57 8.56 8.57 796.3K
10:29 8.57 8.57 8.56 8.57 431.8K
10:30 8.57 8.57 8.56 8.56 481.4K
10:31 8.57 8.57 8.56 8.56 1,287.2K
10:32 8.56 8.56 8.54 8.54 3,805.3K
10:33 8.53 8.55 8.53 8.55 860.6K
10:34 8.55 8.55 8.53 8.53 1,296.5K
10:35 8.53 8.54 8.52 8.53 2,096.7K
10:36 8.52 8.53 8.52 8.53 1,119.3K
10:37 8.53 8.54 8.53 8.53 545.9K
10:38 8.54 8.55 8.53 8.55 1,195.3K
10:39 8.55 8.55 8.53 8.53 980.7K
10:40 8.54 8.55 8.54 8.54 2,548.7K
10:41 8.54 8.55 8.54 8.55 351.9K
10:42 8.54 8.55 8.54 8.55 163.5K
10:43 8.54 8.55 8.53 8.54 1,992.9K
10:44 8.55 8.55 8.54 8.54 784.1K
10:45 8.55 8.55 8.54 8.55 918.5K
10:46 8.55 8.55 8.54 8.54 386.2K
10:47 8.55 8.55 8.54 8.55 338.8K
10:48 8.55 8.55 8.54 8.54 1,155.8K
10:49 8.55 8.55 8.54 8.55 1,038.6K
10:50 8.55 8.55 8.54 8.54 763.9K
10:51 8.54 8.55 8.54 8.55 390.7K
10:52 8.55 8.55 8.54 8.54 1,027.6K
10:53 8.54 8.55 8.53 8.54 1,133.3K
10:54 8.53 8.54 8.53 8.54 328.4K
10:55 8.54 8.54 8.53 8.54 528.7K
10:56 8.54 8.54 8.53 8.53 339.4K
10:57 8.53 8.54 8.52 8.52 1,627.8K
10:58 8.53 8.53 8.52 8.52 774.9K
10:59 8.52 8.53 8.52 8.53 1,317.8K
11:00 8.52 8.53 8.52 8.53 386.1K
11:01 8.53 8.53 8.52 8.53 601.2K
11:02 8.53 8.53 8.52 8.52 363.9K
11:03 8.53 8.53 8.52 8.53 240.9K
11:04 8.52 8.53 8.52 8.52 2,272.3K
11:05 8.52 8.52 8.51 8.51 1,335.5K
11:06 8.52 8.53 8.51 8.52 728.3K
11:07 8.51 8.52 8.51 8.52 302.8K
11:08 8.51 8.52 8.51 8.52 655.8K
11:09 8.52 8.52 8.51 8.52 378.2K
11:10 8.50 8.52 8.50 8.50 3,244.4K
11:11 8.50 8.51 8.50 8.50 597.2K
11:12 8.50 8.51 8.50 8.51 547.6K
11:13 8.51 8.51 8.50 8.51 714.7K
11:14 8.50 8.51 8.50 8.51 357.0K
11:15 8.51 8.51 8.50 8.50 474.9K
11:16 8.51 8.52 8.51 8.51 1,446.0K
11:17 8.51 8.52 8.50 8.50 532.3K
11:18 8.50 8.51 8.50 8.51 201.1K
11:19 8.51 8.51 8.50 8.50 304.6K
11:20 8.51 8.51 8.50 8.51 446.3K
11:21 8.51 8.52 8.50 8.52 903.3K
11:22 8.51 8.52 8.51 8.51 691.4K
11:23 8.52 8.52 8.51 8.51 640.6K
11:24 8.51 8.52 8.51 8.51 504.4K
11:25 8.52 8.53 8.51 8.53 897.1K
11:26 8.52 8.53 8.52 8.52 386.6K
11:27 8.53 8.53 8.52 8.53 1,680.8K
11:28 8.53 8.54 8.53 8.54 802.2K
11:29 8.54 8.54 8.52 8.52 1,000.6K
11:30 8.53 8.54 8.53 8.53 6,358.8K
11:31 8.54 8.54 8.52 8.53 1,952.1K
11:32 8.53 8.53 8.51 8.53 1,485.9K
11:33 8.52 8.52 8.51 8.52 253.0K
11:34 8.52 8.52 8.51 8.51 344.3K
11:35 8.52 8.52 8.50 8.50 1,666.7K
11:36 8.51 8.51 8.50 8.51 726.4K
11:37 8.51 8.51 8.50 8.50 288.6K
11:38 8.52 8.52 8.51 8.52 4,278.9K
11:39 8.52 8.52 8.51 8.52 209.3K
11:40 8.52 8.52 8.51 8.51 450.2K
11:41 8.52 8.53 8.52 8.52 1,046.9K
11:42 8.51 8.52 8.51 8.52 154.6K
11:43 8.51 8.52 8.51 8.52 655.8K
11:44 8.52 8.53 8.52 8.53 1,667.7K
11:45 8.53 8.54 8.53 8.54 562.9K
11:46 8.54 8.54 8.53 8.53 115.7K
11:47 8.54 8.54 8.53 8.53 236.0K
11:48 8.53 8.54 8.53 8.53 256.2K
11:49 8.54 8.54 8.53 8.54 265.1K
11:50 8.54 8.59 8.53 8.59 8,428.8K
11:51 8.58 8.64 8.58 8.61 10,744.8K
11:52 8.61 8.66 8.61 8.66 6,123.9K
11:53 8.65 8.74 8.65 8.74 30,705.8K
11:54 8.73 8.74 8.68 8.71 9,592.2K
11:55 8.72 8.76 8.72 8.75 17,033.4K
11:56 8.75 8.75 8.73 8.73 5,106.8K
11:57 8.73 8.76 8.73 8.76 10,356.9K
11:58 8.75 8.87 8.74 8.86 31,388.7K
11:59 8.86 8.87 8.85 8.86 12,123.7K
12:00 8.87 8.89 8.85 8.88 13,759.5K
12:01 8.89 8.91 8.86 8.89 17,544.1K
12:02 8.89 8.94 8.89 8.92 10,133.8K
12:03 8.92 8.97 8.92 8.93 31,677.9K
12:04 8.90 8.92 8.81 8.82 25,194.4K
12:05 8.81 8.87 8.81 8.84 12,740.8K
12:06 8.84 8.84 8.82 8.82 5,511.9K
12:07 8.82 8.83 8.82 8.83 3,740.2K
12:08 8.82 8.82 8.76 8.77 12,761.6K
12:09 8.77 8.84 8.76 8.82 12,887.1K
12:10 8.82 8.83 8.80 8.83 5,306.3K
12:11 8.81 8.82 8.78 8.78 5,922.8K
12:12 8.78 8.81 8.78 8.79 3,941.2K
12:13 8.79 8.80 8.78 8.78 3,043.7K
12:14 8.78 8.79 8.75 8.76 5,957.1K
12:15 8.78 8.78 8.73 8.76 8,507.2K
12:16 8.77 8.77 8.74 8.74 3,292.9K
12:17 8.75 8.75 8.74 8.75 3,075.8K
12:18 8.74 8.75 8.74 8.74 1,930.4K
12:19 8.75 8.76 8.74 8.76 3,667.9K
12:20 8.75 8.76 8.72 8.73 5,729.6K
12:21 8.72 8.75 8.72 8.75 4,277.0K
12:22 8.75 8.76 8.74 8.74 2,931.4K
12:23 8.75 8.77 8.74 8.76 2,820.8K
12:24 8.77 8.78 8.77 8.77 3,608.8K
12:25 8.77 8.80 8.77 8.80 5,456.6K
12:26 8.80 8.80 8.75 8.75 6,944.4K
12:27 8.74 8.75 8.73 8.75 4,940.5K
12:28 8.75 8.76 8.74 8.74 1,485.7K
12:29 8.75 8.75 8.74 8.74 3,782.5K
12:30 8.75 8.75 8.74 8.75 946.2K
12:31 8.74 8.75 8.74 8.75 1,579.7K
12:32 8.74 8.76 8.74 8.75 1,725.4K
12:33 8.75 8.75 8.73 8.73 1,973.1K
12:34 8.74 8.74 8.72 8.73 2,256.3K
12:35 8.74 8.74 8.73 8.74 1,627.7K
12:36 8.74 8.74 8.73 8.73 2,388.4K
12:37 8.73 8.73 8.72 8.72 970.4K
12:38 8.72 8.73 8.72 8.73 2,842.5K
12:39 8.72 8.74 8.72 8.74 717.4K
12:40 8.73 8.76 8.73 8.75 3,355.0K
12:41 8.75 8.76 8.75 8.75 2,230.7K
12:42 8.76 8.80 8.76 8.79 7,177.0K
12:43 8.79 8.81 8.78 8.79 5,397.1K
12:44 8.79 8.79 8.77 8.78 2,394.3K
12:45 8.78 8.78 8.76 8.76 2,044.3K
12:46 8.76 8.78 8.76 8.78 1,725.3K
12:47 8.78 8.78 8.76 8.77 1,327.0K
12:48 8.76 8.76 8.74 8.74 4,080.6K
12:49 8.74 8.74 8.73 8.73 3,456.9K
12:50 8.73 8.75 8.73 8.75 885.7K
12:51 8.75 8.75 8.74 8.75 681.5K
12:52 8.74 8.75 8.73 8.75 3,279.8K
12:53 8.75 8.75 8.73 8.73 981.7K
12:54 8.74 8.75 8.72 8.75 6,671.8K
12:55 8.74 8.75 8.74 8.74 502.2K
12:56 8.75 8.78 8.74 8.77 3,663.6K
12:57 8.77 8.77 8.76 8.77 1,969.3K
12:58 8.76 8.78 8.76 8.77 1,148.2K
12:59 8.78 8.79 8.77 8.78 2,812.3K
13:00 8.78 8.79 8.78 8.79 2,659.0K
13:01 8.78 8.79 8.77 8.78 2,113.3K
13:02 8.79 8.79 8.78 8.79 862.9K
13:03 8.79 8.79 8.77 8.78 1,429.4K
13:04 8.79 8.79 8.77 8.77 2,460.8K
13:05 8.77 8.77 8.76 8.77 1,112.9K
13:06 8.76 8.78 8.76 8.76 887.8K
13:07 8.77 8.77 8.76 8.77 775.1K
13:08 8.76 8.77 8.76 8.77 428.3K
13:09 8.76 8.76 8.75 8.76 2,403.2K
13:10 8.77 8.77 8.75 8.76 1,815.4K
13:11 8.76 8.76 8.75 8.75 630.2K
13:12 8.75 8.76 8.75 8.75 2,426.4K
13:13 8.75 8.76 8.75 8.75 951.1K
13:14 8.76 8.76 8.75 8.75 168.1K
13:15 8.76 8.76 8.75 8.76 1,069.9K
13:16 8.76 8.76 8.72 8.72 5,716.7K
13:17 8.71 8.73 8.71 8.72 1,896.0K
13:18 8.73 8.75 8.73 8.75 1,316.0K
13:19 8.75 8.75 8.73 8.74 993.6K
13:20 8.74 8.75 8.73 8.74 606.5K
13:21 8.74 8.74 8.72 8.73 1,165.1K
13:22 8.73 8.74 8.72 8.74 505.6K
13:23 8.74 8.74 8.73 8.74 229.3K
13:24 8.73 8.74 8.73 8.74 389.8K
13:25 8.74 8.75 8.73 8.75 1,791.2K
13:26 8.75 8.75 8.74 8.74 991.1K
13:27 8.75 8.75 8.74 8.75 1,809.3K
13:28 8.75 8.75 8.74 8.74 395.3K
13:29 8.75 8.76 8.75 8.76 429.6K
13:30 8.76 8.77 8.75 8.77 1,412.7K
13:31 8.77 8.77 8.77 8.77 390.7K
13:32 8.77 8.77 8.76 8.76 1,127.6K
13:33 8.76 8.76 8.76 8.76 1,265.4K
13:34 8.76 8.76 8.76 8.76 263.8K
13:35 8.76 8.76 8.75 8.76 560.8K
13:36 8.76 8.76 8.76 8.76 372.2K
13:37 8.76 8.77 8.76 8.76 4,127.4K
13:38 8.76 8.76 8.75 8.76 408.1K
13:39 8.76 8.76 8.76 8.76 292.8K
13:40 8.76 8.77 8.76 8.77 1,577.2K
13:41 8.77 8.77 8.76 8.76 314.8K
13:42 8.76 8.76 8.75 8.75 694.7K
13:43 8.75 8.76 8.75 8.75 188.2K
13:44 8.76 8.76 8.75 8.75 684.4K
13:45 8.76 8.76 8.75 8.76 572.6K
13:46 8.76 8.76 8.75 8.75 479.9K
13:47 8.75 8.76 8.75 8.75 408.3K
13:48 8.75 8.77 8.75 8.76 2,371.4K
13:49 8.76 8.77 8.76 8.76 546.4K
13:50 8.77 8.77 8.75 8.76 1,295.4K
13:51 8.75 8.79 8.75 8.79 2,783.7K
13:52 8.79 8.79 8.77 8.77 2,408.5K
13:53 8.78 8.78 8.75 8.76 1,960.5K
13:54 8.76 8.77 8.75 8.76 777.1K
13:55 8.76 8.77 8.76 8.76 514.4K
13:56 8.76 8.77 8.75 8.76 1,267.2K
13:57 8.76 8.77 8.75 8.77 3,238.4K
13:58 8.77 8.77 8.76 8.77 781.4K
13:59 8.77 8.77 8.76 8.76 336.1K
14:00 8.76 8.78 8.76 8.77 2,156.5K
14:01 8.78 8.79 8.77 8.78 4,364.5K
14:02 8.78 8.78 8.77 8.78 1,006.1K
14:03 8.78 8.78 8.76 8.77 2,063.9K
14:04 8.77 8.77 8.76 8.76 321.8K
14:05 8.76 8.77 8.76 8.76 691.4K
14:06 8.77 8.78 8.76 8.76 1,482.8K
14:07 8.77 8.79 8.76 8.79 2,791.5K
14:08 8.78 8.78 8.77 8.77 770.8K
14:09 8.78 8.78 8.77 8.78 506.6K
14:10 8.78 8.79 8.77 8.78 1,669.1K
14:11 8.79 8.81 8.78 8.81 6,548.0K
14:12 8.80 8.82 8.80 8.82 4,478.1K
14:13 8.82 8.82 8.81 8.82 2,609.5K
14:14 8.82 8.82 8.79 8.80 3,137.2K
14:15 8.80 8.80 8.79 8.79 1,665.8K
14:16 8.79 8.80 8.79 8.79 1,046.8K
14:17 8.79 8.79 8.78 8.78 1,065.5K
14:18 8.78 8.78 8.77 8.77 2,029.4K
14:19 8.77 8.78 8.77 8.77 662.7K
14:20 8.77 8.79 8.77 8.79 1,487.3K
14:21 8.80 8.80 8.78 8.79 923.5K
14:22 8.78 8.79 8.78 8.79 504.2K
14:23 8.78 8.80 8.78 8.79 1,699.8K
14:24 8.79 8.80 8.79 8.80 700.0K
14:25 8.79 8.80 8.79 8.79 1,444.1K
14:26 8.80 8.80 8.79 8.79 2,492.8K
14:27 8.79 8.80 8.79 8.79 664.4K
14:28 8.79 8.80 8.79 8.79 2,281.7K
14:29 8.79 8.79 8.79 8.79 1,301.6K
14:30 8.79 8.81 8.79 8.80 2,391.1K
14:31 8.80 8.82 8.80 8.81 2,458.1K
14:32 8.81 8.82 8.81 8.82 1,470.0K
14:33 8.81 8.82 8.81 8.81 572.1K
14:34 8.82 8.82 8.81 8.82 1,285.1K
14:35 8.81 8.82 8.81 8.81 1,143.3K
14:36 8.80 8.82 8.80 8.81 3,829.6K
14:37 8.81 8.81 8.79 8.79 2,851.1K
14:38 8.80 8.81 8.79 8.80 818.2K
14:39 8.79 8.80 8.78 8.78 2,655.4K
14:40 8.79 8.79 8.78 8.78 769.2K
14:41 8.79 8.79 8.78 8.79 851.3K
14:42 8.79 8.79 8.77 8.77 2,154.5K
14:43 8.78 8.78 8.76 8.76 2,072.4K
14:44 8.76 8.77 8.76 8.77 2,790.3K
14:45 8.77 8.78 8.76 8.76 1,171.0K
14:46 8.76 8.78 8.76 8.78 1,073.9K
14:47 8.77 8.78 8.76 8.77 1,416.2K
14:48 8.77 8.78 8.77 8.77 2,095.0K
14:49 8.77 8.78 8.77 8.77 509.5K
14:50 8.78 8.78 8.77 8.78 365.1K
14:51 8.77 8.78 8.77 8.78 354.4K
14:52 8.78 8.78 8.76 8.76 2,463.9K
14:53 8.77 8.77 8.75 8.75 5,217.9K
14:54 8.76 8.76 8.74 8.74 5,605.4K
14:55 8.75 8.75 8.71 8.72 19,123.8K
14:56 8.72 8.75 8.71 8.75 11,663.3K
14:57 8.75 8.79 8.74 8.79 5,795.8K
14:58 8.78 8.79 8.73 8.73 9,112.5K
14:59 8.72 8.75 8.72 8.75 6,534.5K
15:00 8.74 8.75 8.74 8.74 2,131.2K
15:01 8.74 8.74 8.73 8.73 2,976.5K
15:02 8.71 8.71 8.70 8.71 7,094.2K
15:03 8.71 8.72 8.70 8.71 7,126.6K
15:04 8.71 8.72 8.71 8.72 2,732.1K
15:05 8.71 8.72 8.71 8.72 1,577.6K
15:06 8.72 8.72 8.71 8.71 2,935.4K
15:07 8.72 8.72 8.71 8.71 9,105.9K
15:08 8.70 8.74 8.70 8.71 9,444.7K
15:09 8.71 8.72 8.70 8.71 5,335.1K
15:10 8.72 8.72 8.71 8.71 1,268.0K
15:11 8.71 8.72 8.71 8.71 3,077.4K
15:12 8.71 8.72 8.71 8.71 5,587.8K
15:13 8.72 8.73 8.71 8.72 5,752.0K
15:14 8.71 8.72 8.69 8.70 16,812.5K
15:15 8.71 8.72 8.69 8.70 12,568.4K
15:16 8.70 8.74 8.69 8.74 17,650.9K
15:17 8.73 8.75 8.73 8.73 4,303.7K
15:18 8.74 8.75 8.73 8.74 10,367.7K
15:19 8.75 8.76 8.74 8.76 4,779.5K
15:20 8.76 8.79 8.75 8.76 17,286.4K
15:21 8.76 8.76 8.72 8.75 8,869.5K
15:22 8.74 8.76 8.74 8.76 1,871.1K
15:23 8.74 8.76 8.74 8.75 2,327.5K
15:24 8.76 8.77 8.75 8.76 10,173.5K
15:25 8.76 8.76 8.74 8.75 2,261.5K
15:26 8.75 8.75 8.74 8.75 1,237.0K
15:27 8.75 8.76 8.75 8.75 2,019.5K
15:28 8.74 8.76 8.74 8.76 5,326.3K
15:29 8.77 8.77 8.72 8.72 9,074.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible