Vodafone Idea Ltd (VODA)

VODA
🏛️ Inde →
8.02
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 7.97 7.97 7.97 7.97 1,883.2K
09:15 7.99 7.99 7.96 7.96 11,550.1K
09:16 7.94 7.94 7.90 7.91 10,846.4K
09:17 7.90 7.92 7.90 7.92 3,964.2K
09:18 7.91 7.95 7.91 7.95 7,333.1K
09:19 7.95 7.95 7.91 7.91 9,202.6K
09:20 7.92 7.92 7.89 7.89 5,056.5K
09:21 7.89 7.90 7.89 7.90 2,407.9K
09:22 7.90 7.91 7.89 7.90 2,298.5K
09:23 7.90 7.90 7.88 7.90 2,170.1K
09:24 7.89 7.89 7.87 7.87 4,083.2K
09:25 7.87 7.88 7.87 7.87 1,800.4K
09:26 7.87 7.93 7.87 7.93 5,184.4K
09:27 7.93 7.93 7.92 7.92 2,441.1K
09:28 7.93 7.93 7.92 7.92 3,191.1K
09:29 7.93 7.93 7.92 7.92 1,149.6K
09:30 7.93 7.93 7.92 7.92 2,748.0K
09:31 7.91 7.92 7.91 7.92 1,040.1K
09:32 7.91 7.92 7.91 7.92 781.9K
09:33 7.91 7.94 7.91 7.94 4,091.0K
09:34 7.94 7.94 7.91 7.93 1,808.7K
09:35 7.92 7.93 7.92 7.93 439.7K
09:36 7.91 7.92 7.90 7.91 3,335.7K
09:37 7.91 7.92 7.91 7.91 2,781.4K
09:38 7.91 7.93 7.91 7.92 2,111.4K
09:39 7.93 7.93 7.91 7.91 2,471.6K
09:40 7.92 7.92 7.90 7.91 2,458.3K
09:41 7.91 7.91 7.90 7.90 734.3K
09:42 7.91 7.91 7.90 7.91 341.1K
09:43 7.91 7.91 7.90 7.91 711.9K
09:44 7.90 7.91 7.90 7.90 249.8K
09:45 7.90 7.90 7.89 7.89 2,232.9K
09:46 7.90 7.90 7.89 7.89 2,930.9K
09:47 7.88 7.89 7.88 7.89 2,506.7K
09:48 7.90 7.90 7.89 7.89 749.3K
09:49 7.90 7.90 7.89 7.89 811.3K
09:50 7.89 7.89 7.87 7.87 3,653.1K
09:51 7.87 7.88 7.87 7.87 3,867.7K
09:52 7.88 7.89 7.88 7.88 2,062.4K
09:53 7.87 7.88 7.87 7.88 858.9K
09:54 7.87 7.88 7.87 7.87 634.9K
09:55 7.88 7.88 7.87 7.87 1,289.9K
09:56 7.87 7.89 7.87 7.88 1,618.8K
09:57 7.87 7.88 7.87 7.88 489.0K
09:58 7.88 7.88 7.87 7.87 514.7K
09:59 7.88 7.90 7.87 7.90 1,302.3K
10:00 7.90 7.90 7.88 7.89 1,318.1K
10:01 7.89 7.90 7.89 7.90 478.9K
10:02 7.90 7.90 7.89 7.89 562.6K
10:03 7.89 7.90 7.89 7.90 470.3K
10:04 7.89 7.90 7.89 7.90 519.4K
10:05 7.90 7.91 7.90 7.90 1,498.3K
10:06 7.90 7.91 7.90 7.91 505.1K
10:07 7.91 7.91 7.90 7.90 515.1K
10:08 7.90 7.91 7.90 7.91 347.8K
10:09 7.91 7.92 7.91 7.91 1,410.5K
10:10 7.92 7.92 7.91 7.91 920.7K
10:11 7.91 7.92 7.91 7.91 1,131.3K
10:12 7.92 7.92 7.91 7.92 970.9K
10:13 7.91 7.92 7.91 7.92 233.7K
10:14 7.92 7.92 7.91 7.91 360.6K
10:15 7.92 7.92 7.91 7.91 295.3K
10:16 7.92 7.92 7.91 7.92 240.9K
10:17 7.91 7.91 7.90 7.91 3,681.3K
10:18 7.90 7.91 7.90 7.91 375.9K
10:19 7.90 7.91 7.90 7.90 280.5K
10:20 7.90 7.91 7.88 7.89 2,425.4K
10:21 7.89 7.89 7.88 7.89 452.0K
10:22 7.88 7.89 7.88 7.89 2,182.6K
10:23 7.88 7.89 7.88 7.88 1,396.2K
10:24 7.88 7.88 7.87 7.87 3,162.7K
10:25 7.88 7.89 7.87 7.89 1,764.9K
10:26 7.88 7.89 7.88 7.88 263.9K
10:27 7.88 7.89 7.88 7.89 182.3K
10:28 7.89 7.89 7.88 7.88 162.8K
10:29 7.89 7.89 7.88 7.88 268.2K
10:30 7.89 7.89 7.88 7.88 276.6K
10:31 7.88 7.89 7.88 7.89 272.3K
10:32 7.89 7.89 7.87 7.88 1,929.8K
10:33 7.88 7.88 7.87 7.88 432.5K
10:34 7.87 7.88 7.87 7.88 406.7K
10:35 7.88 7.89 7.87 7.88 996.6K
10:36 7.88 7.89 7.88 7.88 1,471.0K
10:37 7.87 7.88 7.87 7.88 413.2K
10:38 7.87 7.88 7.87 7.88 543.4K
10:39 7.88 7.88 7.87 7.88 267.4K
10:40 7.87 7.89 7.87 7.89 1,240.9K
10:41 7.88 7.89 7.88 7.88 293.1K
10:42 7.88 7.88 7.85 7.85 11,513.4K
10:43 7.85 7.86 7.85 7.86 1,877.1K
10:44 7.86 7.86 7.83 7.84 2,990.0K
10:45 7.83 7.85 7.83 7.85 1,506.6K
10:46 7.85 7.85 7.82 7.82 5,394.1K
10:47 7.81 7.84 7.81 7.82 2,364.1K
10:48 7.82 7.83 7.82 7.83 700.5K
10:49 7.83 7.83 7.82 7.83 1,139.3K
10:50 7.82 7.83 7.82 7.82 801.8K
10:51 7.82 7.84 7.82 7.84 1,123.8K
10:52 7.83 7.84 7.83 7.84 1,204.4K
10:53 7.84 7.84 7.83 7.84 517.6K
10:54 7.84 7.84 7.83 7.83 1,097.3K
10:55 7.83 7.85 7.83 7.85 823.9K
10:56 7.84 7.85 7.84 7.84 366.5K
10:57 7.85 7.85 7.83 7.84 2,105.9K
10:58 7.82 7.83 7.82 7.82 2,179.2K
10:59 7.82 7.83 7.82 7.83 1,544.4K
11:00 7.82 7.83 7.82 7.83 1,743.9K
11:01 7.82 7.83 7.82 7.83 419.1K
11:02 7.82 7.82 7.81 7.82 1,768.9K
11:03 7.82 7.82 7.81 7.82 3,581.9K
11:04 7.83 7.83 7.81 7.82 850.3K
11:05 7.81 7.82 7.81 7.81 703.4K
11:06 7.81 7.82 7.81 7.82 541.1K
11:07 7.81 7.82 7.81 7.81 493.8K
11:08 7.81 7.82 7.81 7.81 934.3K
11:09 7.81 7.83 7.81 7.82 1,031.3K
11:10 7.82 7.83 7.82 7.83 535.2K
11:11 7.83 7.83 7.82 7.83 285.4K
11:12 7.83 7.83 7.82 7.82 459.0K
11:13 7.82 7.85 7.82 7.84 9,660.7K
11:14 7.83 7.84 7.83 7.83 552.1K
11:15 7.84 7.85 7.83 7.85 628.3K
11:16 7.85 7.85 7.83 7.83 2,339.6K
11:17 7.83 7.83 7.82 7.83 377.0K
11:18 7.82 7.83 7.82 7.83 651.3K
11:19 7.82 7.83 7.82 7.82 311.6K
11:20 7.83 7.83 7.82 7.82 335.6K
11:21 7.83 7.83 7.82 7.83 535.0K
11:22 7.82 7.83 7.82 7.82 346.6K
11:23 7.83 7.83 7.82 7.83 646.4K
11:24 7.82 7.83 7.82 7.83 134.9K
11:25 7.83 7.83 7.82 7.83 224.6K
11:26 7.82 7.84 7.82 7.83 1,074.2K
11:27 7.83 7.83 7.82 7.83 1,098.3K
11:28 7.83 7.83 7.80 7.81 5,008.5K
11:29 7.81 7.81 7.80 7.80 2,330.8K
11:30 7.80 7.81 7.80 7.81 1,040.0K
11:31 7.80 7.81 7.80 7.80 752.3K
11:32 7.80 7.81 7.79 7.80 5,029.6K
11:33 7.79 7.81 7.79 7.80 2,975.1K
11:34 7.80 7.81 7.80 7.81 2,131.7K
11:35 7.82 7.82 7.81 7.81 695.5K
11:36 7.82 7.82 7.79 7.80 2,110.4K
11:37 7.80 7.81 7.80 7.81 578.8K
11:38 7.80 7.81 7.80 7.80 289.9K
11:39 7.80 7.81 7.80 7.81 278.7K
11:40 7.80 7.81 7.80 7.80 319.9K
11:41 7.80 7.81 7.80 7.81 312.8K
11:42 7.81 7.81 7.80 7.80 448.5K
11:43 7.80 7.82 7.80 7.81 1,246.3K
11:44 7.81 7.82 7.81 7.81 147.8K
11:45 7.81 7.82 7.81 7.82 131.8K
11:46 7.82 7.82 7.81 7.81 168.2K
11:47 7.81 7.82 7.80 7.81 923.8K
11:48 7.80 7.81 7.80 7.81 173.1K
11:49 7.81 7.81 7.80 7.81 626.7K
11:50 7.80 7.81 7.80 7.81 243.0K
11:51 7.81 7.81 7.80 7.81 207.4K
11:52 7.81 7.82 7.80 7.81 2,808.5K
11:53 7.81 7.81 7.78 7.80 6,824.4K
11:54 7.81 7.81 7.80 7.81 267.9K
11:55 7.81 7.81 7.80 7.80 865.0K
11:56 7.80 7.81 7.79 7.80 750.3K
11:57 7.80 7.80 7.79 7.80 488.2K
11:58 7.79 7.80 7.79 7.79 611.6K
11:59 7.79 7.80 7.79 7.80 1,158.6K
12:00 7.79 7.80 7.79 7.80 296.2K
12:01 7.80 7.80 7.79 7.80 726.1K
12:02 7.80 7.80 7.78 7.79 1,067.4K
12:03 7.79 7.80 7.78 7.80 2,478.3K
12:04 7.79 7.80 7.79 7.79 677.9K
12:05 7.80 7.80 7.79 7.79 314.7K
12:06 7.80 7.80 7.79 7.79 254.0K
12:07 7.79 7.80 7.79 7.80 77.1K
12:08 7.81 7.81 7.80 7.81 1,314.9K
12:09 7.80 7.81 7.80 7.81 752.3K
12:10 7.81 7.81 7.80 7.81 233.2K
12:11 7.81 7.81 7.80 7.80 239.9K
12:12 7.80 7.81 7.80 7.81 269.6K
12:13 7.81 7.82 7.80 7.81 1,208.3K
12:14 7.82 7.82 7.81 7.82 511.5K
12:15 7.82 7.82 7.81 7.82 349.1K
12:16 7.82 7.82 7.81 7.82 173.8K
12:17 7.82 7.82 7.81 7.81 167.8K
12:18 7.82 7.82 7.80 7.80 1,597.2K
12:19 7.81 7.81 7.80 7.80 924.7K
12:20 7.81 7.81 7.80 7.81 287.5K
12:21 7.81 7.82 7.80 7.82 368.3K
12:22 7.82 7.82 7.81 7.82 202.3K
12:23 7.82 7.82 7.81 7.81 462.3K
12:24 7.82 7.82 7.81 7.82 435.5K
12:25 7.82 7.82 7.80 7.81 317.2K
12:26 7.81 7.81 7.80 7.81 54.4K
12:27 7.81 7.81 7.80 7.81 354.1K
12:28 7.81 7.81 7.80 7.81 195.1K
12:29 7.81 7.81 7.80 7.81 231.8K
12:30 7.80 7.81 7.80 7.81 176.8K
12:31 7.81 7.81 7.80 7.81 85.7K
12:32 7.81 7.81 7.80 7.81 141.0K
12:33 7.81 7.81 7.80 7.81 393.1K
12:34 7.80 7.81 7.80 7.80 361.3K
12:35 7.81 7.81 7.80 7.80 198.4K
12:36 7.80 7.81 7.80 7.81 108.9K
12:37 7.81 7.81 7.80 7.80 390.0K
12:38 7.80 7.81 7.80 7.81 513.7K
12:39 7.80 7.81 7.80 7.81 217.8K
12:40 7.80 7.81 7.80 7.80 213.5K
12:41 7.81 7.81 7.79 7.79 1,896.8K
12:42 7.80 7.80 7.79 7.80 91.2K
12:43 7.79 7.80 7.79 7.80 219.6K
12:44 7.80 7.80 7.79 7.79 115.9K
12:45 7.79 7.80 7.78 7.79 4,021.8K
12:46 7.80 7.80 7.79 7.80 346.7K
12:47 7.80 7.80 7.79 7.79 123.1K
12:48 7.80 7.80 7.79 7.79 342.3K
12:49 7.80 7.80 7.79 7.79 363.8K
12:50 7.80 7.80 7.79 7.80 275.7K
12:51 7.79 7.80 7.79 7.80 83.4K
12:52 7.79 7.80 7.76 7.77 6,346.9K
12:53 7.77 7.77 7.76 7.77 1,729.1K
12:54 7.76 7.77 7.76 7.76 1,245.8K
12:55 7.77 7.78 7.77 7.77 1,252.9K
12:56 7.77 7.78 7.77 7.77 1,189.7K
12:57 7.78 7.78 7.76 7.77 420.2K
12:58 7.76 7.77 7.76 7.77 540.1K
12:59 7.76 7.77 7.76 7.76 628.3K
13:00 7.76 7.77 7.76 7.76 2,847.2K
13:01 7.76 7.77 7.76 7.76 1,408.8K
13:02 7.76 7.77 7.75 7.76 697.7K
13:03 7.76 7.77 7.76 7.76 5,787.2K
13:04 7.77 7.77 7.75 7.75 4,764.2K
13:05 7.76 7.76 7.75 7.76 1,404.4K
13:06 7.76 7.76 7.75 7.75 808.6K
13:07 7.75 7.77 7.75 7.77 2,377.7K
13:08 7.76 7.77 7.75 7.76 1,887.2K
13:09 7.77 7.77 7.76 7.76 461.6K
13:10 7.77 7.79 7.76 7.79 3,629.0K
13:11 7.78 7.79 7.78 7.79 335.2K
13:12 7.77 7.78 7.77 7.78 1,354.9K
13:13 7.78 7.81 7.77 7.81 5,031.1K
13:14 7.81 7.84 7.81 7.84 7,224.3K
13:15 7.83 7.83 7.81 7.82 1,343.8K
13:16 7.81 7.83 7.81 7.83 2,288.0K
13:17 7.82 7.84 7.82 7.84 2,702.4K
13:18 7.84 7.86 7.84 7.86 7,320.5K
13:19 7.86 7.87 7.85 7.86 5,858.3K
13:20 7.86 7.87 7.85 7.85 1,844.5K
13:21 7.85 7.86 7.84 7.84 1,452.8K
13:22 7.85 7.85 7.84 7.84 1,001.3K
13:23 7.85 7.85 7.83 7.83 1,048.2K
13:24 7.83 7.85 7.83 7.85 2,768.4K
13:25 7.84 7.85 7.84 7.84 744.4K
13:26 7.84 7.85 7.84 7.84 780.2K
13:27 7.84 7.85 7.84 7.84 237.6K
13:28 7.84 7.85 7.84 7.85 179.5K
13:29 7.84 7.85 7.84 7.84 436.1K
13:30 7.84 7.85 7.84 7.85 186.7K
13:31 7.84 7.85 7.83 7.83 506.4K
13:32 7.84 7.85 7.83 7.84 565.8K
13:33 7.85 7.85 7.83 7.85 340.6K
13:34 7.84 7.85 7.84 7.84 191.4K
13:35 7.84 7.85 7.84 7.84 118.8K
13:36 7.84 7.85 7.84 7.85 386.7K
13:37 7.84 7.85 7.84 7.85 219.2K
13:38 7.85 7.85 7.84 7.84 858.1K
13:39 7.85 7.85 7.84 7.85 1,433.6K
13:40 7.84 7.85 7.83 7.83 392.7K
13:41 7.84 7.84 7.83 7.84 445.0K
13:42 7.84 7.84 7.83 7.83 175.8K
13:43 7.84 7.84 7.83 7.83 207.4K
13:44 7.84 7.84 7.83 7.84 390.3K
13:45 7.84 7.84 7.82 7.82 1,243.9K
13:46 7.83 7.83 7.82 7.83 744.3K
13:47 7.82 7.83 7.81 7.82 3,157.4K
13:48 7.83 7.83 7.82 7.82 48.1K
13:49 7.82 7.83 7.82 7.83 109.2K
13:50 7.83 7.83 7.82 7.82 312.0K
13:51 7.83 7.83 7.82 7.83 1,097.2K
13:52 7.82 7.83 7.82 7.82 85.7K
13:53 7.83 7.83 7.81 7.82 481.3K
13:54 7.83 7.83 7.82 7.83 3,182.0K
13:55 7.83 7.84 7.83 7.83 828.8K
13:56 7.84 7.84 7.83 7.83 607.7K
13:57 7.83 7.84 7.82 7.83 1,432.3K
13:58 7.84 7.84 7.82 7.82 547.3K
13:59 7.82 7.83 7.82 7.82 601.8K
14:00 7.83 7.83 7.82 7.83 638.0K
14:01 7.82 7.82 7.81 7.82 819.7K
14:02 7.82 7.82 7.81 7.81 273.9K
14:03 7.82 7.82 7.81 7.81 629.6K
14:04 7.82 7.82 7.77 7.78 7,707.9K
14:05 7.77 7.78 7.76 7.76 4,070.8K
14:06 7.76 7.77 7.76 7.76 1,591.2K
14:07 7.76 7.77 7.76 7.76 1,185.7K
14:08 7.76 7.77 7.76 7.77 449.6K
14:09 7.76 7.77 7.76 7.77 1,473.2K
14:10 7.77 7.77 7.76 7.76 1,796.3K
14:11 7.76 7.76 7.75 7.75 4,722.9K
14:12 7.75 7.75 7.71 7.72 9,669.0K
14:13 7.72 7.74 7.72 7.73 2,047.6K
14:14 7.73 7.74 7.73 7.73 947.7K
14:15 7.73 7.74 7.73 7.74 498.9K
14:16 7.74 7.75 7.74 7.75 1,164.4K
14:17 7.74 7.75 7.74 7.74 3,430.7K
14:18 7.74 7.75 7.74 7.75 1,150.6K
14:19 7.75 7.76 7.75 7.76 945.8K
14:20 7.76 7.76 7.76 7.76 293.9K
14:21 7.76 7.76 7.76 7.76 666.7K
14:22 7.76 7.76 7.75 7.75 477.6K
14:23 7.75 7.77 7.75 7.77 1,954.2K
14:24 7.77 7.77 7.76 7.76 996.7K
14:25 7.76 7.76 7.75 7.75 1,619.2K
14:26 7.75 7.75 7.74 7.74 1,345.5K
14:27 7.75 7.75 7.74 7.74 1,413.8K
14:28 7.74 7.74 7.74 7.74 536.3K
14:29 7.75 7.76 7.75 7.76 801.8K
14:30 7.76 7.76 7.75 7.75 405.4K
14:31 7.75 7.75 7.74 7.74 966.8K
14:32 7.74 7.74 7.74 7.74 178.1K
14:33 7.74 7.74 7.74 7.74 291.7K
14:34 7.74 7.75 7.74 7.75 775.4K
14:35 7.75 7.76 7.75 7.75 551.5K
14:36 7.75 7.76 7.75 7.75 289.4K
14:37 7.76 7.76 7.75 7.75 284.1K
14:38 7.75 7.77 7.75 7.76 1,046.6K
14:39 7.76 7.77 7.75 7.76 1,046.5K
14:40 7.74 7.75 7.74 7.75 1,186.2K
14:41 7.75 7.76 7.75 7.75 1,045.2K
14:42 7.76 7.76 7.75 7.76 242.5K
14:43 7.76 7.76 7.75 7.75 314.7K
14:44 7.76 7.76 7.75 7.76 97.5K
14:45 7.75 7.76 7.75 7.76 128.1K
14:46 7.75 7.76 7.75 7.76 489.2K
14:47 7.76 7.76 7.75 7.76 1,444.2K
14:48 7.76 7.78 7.76 7.78 3,138.0K
14:49 7.78 7.78 7.77 7.78 2,006.1K
14:50 7.78 7.79 7.78 7.79 3,814.6K
14:51 7.79 7.80 7.79 7.79 644.3K
14:52 7.78 7.79 7.77 7.77 2,586.2K
14:53 7.78 7.78 7.77 7.77 251.7K
14:54 7.79 7.79 7.77 7.77 1,795.8K
14:55 7.78 7.79 7.78 7.78 720.1K
14:56 7.79 7.80 7.78 7.79 2,148.6K
14:57 7.80 7.80 7.79 7.80 590.0K
14:58 7.80 7.80 7.79 7.80 1,627.0K
14:59 7.80 7.80 7.79 7.79 580.5K
15:00 7.80 7.80 7.79 7.80 509.0K
15:01 7.79 7.80 7.78 7.79 2,117.3K
15:02 7.80 7.80 7.79 7.80 270.9K
15:03 7.79 7.80 7.79 7.79 512.6K
15:04 7.80 7.80 7.79 7.80 536.1K
15:05 7.79 7.80 7.78 7.78 1,236.9K
15:06 7.78 7.79 7.78 7.78 632.6K
15:07 7.79 7.79 7.78 7.78 578.6K
15:08 7.78 7.79 7.78 7.79 3,811.4K
15:09 7.78 7.79 7.78 7.79 4,937.6K
15:10 7.79 7.80 7.78 7.78 2,830.4K
15:11 7.78 7.79 7.77 7.78 2,204.1K
15:12 7.78 7.79 7.78 7.79 1,672.2K
15:13 7.79 7.79 7.78 7.78 792.5K
15:14 7.79 7.79 7.78 7.79 2,762.1K
15:15 7.79 7.79 7.78 7.78 4,708.4K
15:16 7.78 7.79 7.78 7.79 5,942.4K
15:17 7.78 7.78 7.77 7.78 2,933.3K
15:18 7.77 7.77 7.76 7.76 11,142.2K
15:19 7.76 7.78 7.76 7.77 7,500.0K
15:20 7.77 7.78 7.75 7.78 14,701.1K
15:21 7.77 7.78 7.77 7.77 1,376.7K
15:22 7.78 7.78 7.77 7.78 638.0K
15:23 7.77 7.79 7.77 7.79 2,438.5K
15:24 7.79 7.79 7.77 7.78 5,089.8K
15:25 7.78 7.78 7.77 7.78 2,160.6K
15:26 7.78 7.78 7.78 7.78 543.5K
15:27 7.79 7.79 7.78 7.79 1,465.5K
15:28 7.79 7.79 7.77 7.78 2,442.7K
15:29 7.78 7.79 7.77 7.77 4,591.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible