Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 405.00 | 425.00 | 405.00 | 412.50 | 0.0M |
| 2024-12-28 | 410.50 | 413.00 | 403.50 | 404.50 | 0.0M |
| 2024-12-27 | 416.50 | 417.00 | 408.00 | 410.00 | 0.0M |
| 2024-12-26 | 414.50 | 420.00 | 407.50 | 407.50 | 0.0M |
| 2024-12-25 | 410.00 | 413.00 | 409.00 | 412.00 | 0.0M |
| 2024-12-24 | 409.00 | 413.50 | 405.00 | 409.00 | 0.0M |
| 2024-12-23 | 411.50 | 425.00 | 408.00 | 409.00 | 0.0M |
| 2024-12-20 | 405.00 | 417.50 | 399.00 | 410.00 | 0.0M |
| 2024-12-19 | 385.00 | 420.00 | 385.00 | 395.50 | 0.0M |
| 2024-12-18 | 374.00 | 384.50 | 372.00 | 384.00 | 0.0M |
| 2024-12-17 | 376.50 | 379.50 | 367.50 | 369.00 | 0.0M |
| 2024-12-16 | 403.00 | 403.00 | 376.00 | 376.00 | 0.0M |
| 2024-12-13 | 403.50 | 414.50 | 400.00 | 404.00 | 0.0M |
| 2024-12-12 | 415.00 | 415.00 | 403.00 | 403.00 | 0.0M |
| 2024-12-11 | 412.00 | 420.00 | 401.50 | 413.50 | 0.0M |
| 2024-12-10 | 415.00 | 439.50 | 410.50 | 415.00 | 0.0M |
| 2024-12-09 | 401.00 | 419.00 | 401.00 | 415.00 | 0.0M |
| 2024-12-06 | 404.00 | 450.00 | 395.00 | 400.00 | 0.0M |
| 2024-12-05 | 391.50 | 477.50 | 390.00 | 394.50 | 0.0M |
| 2024-12-04 | 395.00 | 464.00 | 390.00 | 391.00 | 0.0M |
| 2024-12-03 | 399.50 | 399.50 | 384.50 | 385.00 | 0.0M |
| 2024-12-02 | 379.50 | 420.00 | 379.50 | 399.50 | 0.0M |
| 2024-11-29 | 369.50 | 386.00 | 364.50 | 370.00 | 0.0M |
| 2024-11-28 | 358.50 | 374.00 | 350.00 | 357.00 | 0.0M |
| 2024-11-27 | 370.50 | 371.50 | 344.50 | 345.50 | 0.0M |
| 2024-11-26 | 387.00 | 396.50 | 368.50 | 370.50 | 0.0M |
| 2024-11-25 | 407.00 | 415.50 | 385.00 | 387.00 | 0.0M |
| 2024-11-22 | 410.50 | 417.00 | 407.00 | 407.00 | 0.0M |
| 2024-11-21 | 426.50 | 434.00 | 414.00 | 414.00 | 0.0M |
| 2024-11-20 | 424.50 | 442.00 | 419.00 | 419.00 | 0.0M |
| 2024-11-19 | 450.00 | 465.00 | 419.00 | 419.00 | 0.0M |
| 2024-11-18 | 440.00 | 450.00 | 411.00 | 447.50 | 0.0M |
| 2024-11-15 | 439.50 | 458.00 | 430.50 | 445.00 | 0.0M |
| 2024-11-14 | 479.00 | 495.50 | 432.00 | 434.00 | 0.0M |
| 2024-11-13 | 458.50 | 488.00 | 455.00 | 470.00 | 0.0M |
| 2024-11-12 | 424.00 | 502.00 | 424.00 | 450.00 | 0.0M |
| 2024-11-11 | 412.50 | 429.00 | 407.00 | 419.00 | 0.0M |
| 2024-11-08 | 397.00 | 414.00 | 392.50 | 414.00 | 0.0M |
| 2024-11-07 | 401.00 | 408.00 | 396.00 | 397.00 | 0.0M |
| 2024-11-06 | 401.00 | 405.50 | 395.00 | 401.00 | 0.0M |
| 2024-11-05 | 394.00 | 400.50 | 394.00 | 400.50 | 0.0M |
| 2024-11-02 | 392.00 | 400.50 | 383.50 | 400.50 | 0.0M |
| 2024-11-01 | 396.50 | 396.50 | 387.50 | 395.50 | 0.0M |
| 2024-10-31 | 406.00 | 406.00 | 387.00 | 397.50 | 0.0M |
| 2024-10-30 | 408.00 | 418.00 | 402.00 | 406.00 | 0.0M |
| 2024-10-29 | 384.50 | 408.00 | 381.50 | 408.00 | 0.0M |
| 2024-10-28 | 396.00 | 396.00 | 385.00 | 385.00 | 0.0M |
| 2024-10-25 | 399.50 | 406.00 | 399.00 | 399.00 | 0.0M |
| 2024-10-24 | 401.00 | 410.00 | 399.50 | 404.50 | 0.0M |
| 2024-10-23 | 405.50 | 415.00 | 401.50 | 401.50 | 0.0M |
| 2024-10-22 | 413.50 | 415.50 | 401.00 | 405.00 | 0.0M |
| 2024-10-21 | 424.00 | 426.50 | 406.50 | 416.00 | 0.0M |
| 2024-10-18 | 437.50 | 437.50 | 423.50 | 424.00 | 0.0M |
| 2024-10-17 | 430.50 | 435.50 | 428.00 | 430.00 | 0.0M |
| 2024-10-16 | 428.50 | 435.50 | 427.00 | 433.00 | 0.0M |
| 2024-10-15 | 427.00 | 432.50 | 421.50 | 429.50 | 0.0M |
| 2024-10-14 | 430.00 | 430.00 | 424.00 | 428.00 | 0.0M |
| 2024-10-11 | 437.50 | 437.50 | 429.00 | 429.00 | 0.0M |
| 2024-10-10 | 441.50 | 441.50 | 428.00 | 439.00 | 0.0M |
| 2024-10-09 | 424.50 | 442.00 | 424.50 | 438.50 | 0.0M |
| 2024-10-08 | 431.50 | 435.50 | 423.00 | 433.50 | 0.0M |
| 2024-10-07 | 435.00 | 445.50 | 430.00 | 433.00 | 0.0M |
| 2024-10-04 | 454.00 | 455.00 | 420.00 | 435.50 | 0.0M |
| 2024-10-03 | 472.00 | 478.50 | 447.50 | 460.00 | 0.0M |
| 2024-10-02 | 487.50 | 506.00 | 466.00 | 471.00 | 0.0M |
| 2024-10-01 | 475.50 | 496.00 | 458.50 | 466.00 | 0.0M |
| 2024-09-30 | 452.50 | 476.00 | 450.00 | 475.50 | 0.0M |
| 2024-09-27 | 450.00 | 457.50 | 435.50 | 450.00 | 0.0M |
| 2024-09-26 | 457.00 | 457.50 | 442.00 | 449.50 | 0.0M |
| 2024-09-25 | 474.50 | 474.50 | 457.00 | 457.00 | 0.0M |
| 2024-09-24 | 460.00 | 479.50 | 454.00 | 467.00 | 0.0M |
| 2024-09-23 | 445.00 | 467.00 | 445.00 | 460.00 | 0.0M |
| 2024-09-20 | 436.50 | 448.00 | 433.00 | 440.50 | 0.0M |
| 2024-09-19 | 432.00 | 437.50 | 423.50 | 436.50 | 0.0M |
| 2024-09-18 | 435.00 | 440.50 | 425.50 | 432.50 | 0.0M |
| 2024-09-17 | 429.00 | 437.00 | 428.00 | 435.50 | 0.0M |
| 2024-09-16 | 427.00 | 441.00 | 426.00 | 431.50 | 0.0M |
| 2024-09-13 | 427.50 | 427.50 | 412.00 | 426.50 | 0.0M |
| 2024-09-12 | 448.50 | 448.50 | 414.00 | 426.50 | 0.0M |
| 2024-09-11 | 449.00 | 451.50 | 443.50 | 446.00 | 0.0M |
| 2024-09-10 | 442.50 | 453.50 | 442.50 | 449.00 | 0.0M |
| 2024-09-09 | 438.50 | 452.50 | 438.50 | 447.50 | 0.0M |
| 2024-09-06 | 433.50 | 440.00 | 432.50 | 439.00 | 0.0M |
| 2024-09-05 | 436.00 | 450.00 | 425.00 | 436.00 | 0.0M |
| 2024-09-04 | 420.50 | 453.00 | 420.50 | 440.00 | 0.0M |
| 2024-09-03 | 429.00 | 441.50 | 420.50 | 420.50 | 0.0M |
| 2024-09-02 | 434.50 | 464.00 | 406.00 | 422.00 | 0.0M |
| 2024-08-30 | 466.00 | 466.00 | 432.00 | 436.50 | 0.0M |
| 2024-08-29 | 483.00 | 492.50 | 465.50 | 466.00 | 0.0M |
| 2024-08-28 | 484.50 | 499.50 | 475.00 | 479.00 | 0.0M |
| 2024-08-27 | 453.50 | 495.50 | 451.00 | 475.50 | 0.0M |
| 2024-08-26 | 457.00 | 464.50 | 446.50 | 450.50 | 0.0M |
| 2024-08-23 | 477.50 | 479.50 | 450.00 | 450.50 | 0.0M |
| 2024-08-22 | 560.00 | 560.50 | 480.00 | 480.00 | 0.0M |
| 2024-08-21 | 600.00 | 605.00 | 554.00 | 560.00 | 0.0M |
| 2024-08-20 | 630.00 | 691.00 | 575.00 | 605.00 | 0.0M |
| 2024-08-19 | 630.00 | 635.00 | 526.00 | 629.00 | 0.0M |
| 2024-08-16 | 558.00 | 599.00 | 521.50 | 525.50 | 0.0M |
| 2024-08-15 | 518.00 | 599.00 | 512.50 | 536.00 | 0.0M |
| 2024-08-14 | 503.00 | 534.00 | 503.00 | 515.50 | 0.0M |
| 2024-08-13 | 432.00 | 504.00 | 432.00 | 503.00 | 0.0M |
| 2024-08-12 | 437.00 | 437.00 | 431.50 | 431.50 | 0.0M |
| 2024-08-09 | 439.00 | 448.00 | 430.50 | 437.00 | 0.0M |
| 2024-08-08 | 435.00 | 441.00 | 435.00 | 436.50 | 0.0M |
| 2024-08-07 | 433.00 | 433.50 | 426.00 | 433.50 | 0.0M |
| 2024-08-06 | 432.50 | 442.00 | 429.00 | 433.50 | 0.0M |
| 2024-08-05 | 453.00 | 453.00 | 427.50 | 430.00 | 0.0M |
| 2024-08-02 | 446.50 | 456.00 | 446.50 | 456.00 | 0.0M |
| 2024-08-01 | 440.00 | 446.50 | 440.00 | 446.50 | 0.0M |
| 2024-07-31 | 444.00 | 453.00 | 437.00 | 437.00 | 0.0M |
| 2024-07-30 | 427.00 | 443.50 | 427.00 | 443.50 | 0.0M |
| 2024-07-29 | 445.00 | 445.00 | 424.00 | 427.50 | 0.0M |
| 2024-07-26 | 450.00 | 455.00 | 443.00 | 445.50 | 0.0M |
| 2024-07-25 | 453.00 | 453.00 | 450.00 | 450.00 | 0.0M |
| 2024-07-24 | 450.50 | 459.00 | 450.00 | 455.50 | 0.0M |
| 2024-07-23 | 450.50 | 450.50 | 443.50 | 450.50 | 0.0M |
| 2024-07-22 | 458.50 | 460.00 | 440.00 | 447.00 | 0.0M |
| 2024-07-19 | 449.00 | 467.50 | 446.00 | 458.00 | 0.0M |
| 2024-07-18 | 449.50 | 454.50 | 445.50 | 454.00 | 0.0M |
| 2024-07-17 | 459.50 | 461.50 | 447.50 | 447.50 | 0.0M |
| 2024-07-16 | 457.50 | 462.50 | 450.00 | 450.00 | 0.0M |
| 2024-07-15 | 457.00 | 473.50 | 453.50 | 459.00 | 0.0M |
| 2024-07-12 | 460.50 | 462.50 | 450.50 | 451.50 | 0.0M |
| 2024-07-11 | 448.50 | 478.00 | 448.00 | 461.50 | 0.0M |
| 2024-07-10 | 490.50 | 483.00 | 430.00 | 448.50 | 0.0M |
| 2024-07-09 | 514.50 | 521.00 | 491.50 | 493.50 | 0.0M |
| 2024-07-08 | 485.00 | 515.00 | 483.00 | 507.00 | 0.0M |
| 2024-07-05 | 468.50 | 508.00 | 468.50 | 485.00 | 0.0M |
| 2024-07-04 | 471.50 | 471.50 | 457.50 | 467.00 | 0.0M |
| 2024-07-03 | 471.50 | 488.50 | 471.50 | 471.50 | 0.0M |
| 2024-07-02 | 478.00 | 482.50 | 470.50 | 470.50 | 0.0M |
| 2024-07-01 | 473.50 | 492.50 | 473.50 | 475.00 | 0.0M |
| 2024-06-28 | 479.50 | 489.00 | 470.00 | 476.00 | 0.0M |
| 2024-06-27 | 484.50 | 486.50 | 476.50 | 477.50 | 0.0M |
| 2024-06-26 | 469.50 | 498.00 | 469.50 | 485.00 | 0.0M |
| 2024-06-24 | 478.50 | 483.00 | 476.00 | 476.00 | 0.0M |
| 2024-06-14 | 513.00 | 523.50 | 507.00 | 518.50 | 0.0M |
| 2024-06-13 | 510.00 | 515.00 | 462.00 | 505.00 | 0.0M |
| 2024-06-11 | 524.00 | 573.50 | 520.00 | 521.50 | 0.0M |
| 2024-06-10 | 520.50 | 530.50 | 519.00 | 520.00 | 0.0M |
| 2024-06-07 | 528.00 | 534.00 | 517.50 | 524.00 | 0.0M |
| 2024-06-06 | 534.50 | 534.50 | 518.00 | 525.00 | 0.0M |
| 2024-06-05 | 512.00 | 547.00 | 519.00 | 534.00 | 0.0M |
| 2024-06-04 | 497.50 | 519.00 | 497.50 | 519.00 | 0.0M |
| 2024-06-03 | 498.00 | 498.00 | 473.00 | 497.50 | 0.0M |
| 2024-05-31 | 497.50 | 499.50 | 477.50 | 498.00 | 0.0M |
| 2024-05-30 | 493.00 | 502.00 | 489.50 | 496.50 | 0.0M |
| 2024-05-29 | 494.00 | 500.50 | 492.50 | 493.50 | 0.0M |
| 2024-05-28 | 483.50 | 502.50 | 475.00 | 501.50 | 0.0M |
| 2024-05-27 | 490.50 | 499.50 | 477.50 | 485.00 | 0.0M |
| 2024-05-24 | 518.50 | 518.50 | 499.50 | 503.50 | 0.0M |
| 2024-05-23 | 529.50 | 529.50 | 503.50 | 518.00 | 0.0M |
| 2024-05-22 | 522.50 | 543.50 | 505.00 | 528.00 | 0.0M |
| 2024-05-21 | 538.50 | 543.00 | 509.50 | 521.00 | 0.0M |
| 2024-05-20 | 552.00 | 558.50 | 541.00 | 545.00 | 0.0M |
| 2024-05-17 | 557.00 | 562.50 | 550.00 | 553.50 | 0.0M |
| 2024-05-16 | 566.00 | 570.00 | 556.50 | 563.50 | 0.0M |
| 2024-05-15 | 586.00 | 586.00 | 560.50 | 562.50 | 0.0M |
| 2024-05-14 | 585.00 | 590.00 | 578.00 | 586.00 | 0.0M |
| 2024-05-13 | 594.00 | 602.00 | 584.50 | 585.50 | 0.0M |
| 2024-05-10 | 593.00 | 610.00 | 593.00 | 594.50 | 0.0M |
| 2024-05-08 | 600.00 | 605.50 | 585.50 | 593.00 | 0.0M |
| 2024-05-07 | 600.00 | 646.50 | 597.00 | 600.00 | 0.0M |
| 2024-05-06 | 609.50 | 610.00 | 598.50 | 600.00 | 0.0M |
| 2024-05-03 | 603.50 | 608.00 | 599.00 | 608.00 | 0.0M |
| 2024-05-02 | 595.00 | 606.50 | 595.50 | 603.50 | 0.0M |
| 2024-04-30 | 608.00 | 608.00 | 588.00 | 595.50 | 0.0M |
| 2024-04-29 | 605.00 | 606.00 | 599.00 | 603.00 | 0.0M |
| 2024-04-27 | 603.00 | 607.50 | 598.00 | 604.00 | 0.0M |
| 2024-04-26 | 608.50 | 616.50 | 601.00 | 608.50 | 0.0M |
| 2024-04-25 | 622.00 | 640.50 | 609.00 | 609.00 | 0.0M |
| 2024-04-24 | 620.00 | 626.00 | 612.00 | 617.00 | 0.0M |
| 2024-04-23 | 615.00 | 634.00 | 613.00 | 623.00 | 0.0M |
| 2024-04-22 | 618.00 | 624.00 | 614.50 | 614.50 | 0.0M |
| 2024-04-19 | 619.50 | 619.50 | 609.50 | 615.00 | 0.0M |
| 2024-04-18 | 619.00 | 628.00 | 611.00 | 617.50 | 0.0M |
| 2024-04-17 | 612.50 | 621.00 | 601.50 | 615.00 | 0.0M |
| 2024-04-16 | 626.00 | 634.50 | 595.00 | 612.00 | 0.0M |
| 2024-04-15 | 625.00 | 636.00 | 623.00 | 625.50 | 0.0M |
| 2024-04-12 | 621.50 | 632.00 | 619.00 | 623.00 | 0.0M |
| 2024-04-11 | 621.00 | 637.00 | 621.00 | 623.00 | 0.0M |
| 2024-04-10 | 622.50 | 656.50 | 619.50 | 630.00 | 0.0M |
| 2024-04-09 | 622.50 | 628.50 | 616.00 | 617.00 | 0.0M |
| 2024-04-08 | 643.00 | 647.00 | 618.00 | 621.00 | 0.0M |
| 2024-04-05 | 619.00 | 656.00 | 619.00 | 635.50 | 0.0M |
| 2024-04-04 | 649.50 | 649.50 | 578.50 | 619.50 | 0.0M |
| 2024-04-03 | 693.50 | 693.50 | 639.00 | 651.00 | 0.0M |
| 2024-04-02 | 688.50 | 710.00 | 677.00 | 677.00 | 0.0M |
| 2024-04-01 | 700.00 | 708.50 | 675.00 | 685.00 | 0.0M |
| 2024-03-29 | 699.50 | 730.00 | 686.00 | 698.00 | 0.0M |
| 2024-03-28 | 688.00 | 708.50 | 665.00 | 697.50 | 0.0M |
| 2024-03-27 | 648.00 | 700.00 | 644.50 | 686.00 | 0.0M |
| 2024-03-26 | 632.50 | 645.00 | 625.00 | 644.00 | 0.0M |
| 2024-03-25 | 643.50 | 642.00 | 633.00 | 637.00 | 0.0M |
| 2024-03-22 | 655.50 | 659.50 | 641.50 | 654.50 | 0.0M |
| 2024-03-21 | 624.50 | 673.00 | 621.50 | 651.00 | 0.0M |
| 2024-03-20 | 634.00 | 635.00 | 620.00 | 620.00 | 0.0M |
| 2024-03-19 | 651.50 | 655.00 | 624.00 | 627.50 | 0.0M |
| 2024-03-18 | 660.50 | 660.50 | 643.00 | 651.00 | 0.0M |
| 2024-03-15 | 658.00 | 662.50 | 644.50 | 660.00 | 0.0M |
| 2024-03-14 | 680.00 | 699.00 | 651.00 | 660.50 | 0.0M |
| 2024-03-13 | 651.00 | 678.50 | 650.50 | 678.00 | 0.0M |
| 2024-03-12 | 619.50 | 648.00 | 619.50 | 646.00 | 0.0M |
| 2024-03-11 | 627.50 | 657.50 | 616.50 | 625.00 | 0.0M |
| 2024-03-07 | 642.00 | 642.00 | 625.00 | 630.00 | 0.0M |
| 2024-03-06 | 652.00 | 658.50 | 621.50 | 641.00 | 0.0M |
| 2024-03-05 | 680.00 | 686.00 | 632.00 | 652.00 | 0.0M |
| 2024-03-04 | 586.00 | 680.00 | 579.00 | 680.00 | 0.0M |
| 2024-03-01 | 582.00 | 600.00 | 575.50 | 582.00 | 0.0M |
| 2024-02-29 | 573.00 | 585.00 | 568.50 | 576.00 | 0.0M |
| 2024-02-28 | 597.00 | 599.00 | 573.00 | 581.00 | 0.0M |
| 2024-02-27 | 563.00 | 616.00 | 562.50 | 577.00 | 0.0M |
| 2024-02-26 | 551.00 | 577.00 | 522.50 | 560.50 | 0.0M |
| 2024-02-22 | 565.50 | 565.50 | 526.50 | 544.50 | 0.0M |
| 2024-02-21 | 597.00 | 597.00 | 534.00 | 548.00 | 0.0M |
| 2024-02-20 | 621.00 | 621.00 | 585.00 | 592.00 | 0.0M |
| 2024-02-19 | 630.00 | 633.50 | 609.50 | 624.50 | 0.0M |
| 2024-02-16 | 660.00 | 666.50 | 604.50 | 629.50 | 0.0M |
| 2024-02-15 | 651.50 | 661.50 | 639.50 | 659.50 | 0.0M |
| 2024-02-14 | 658.50 | 668.00 | 644.50 | 660.00 | 0.0M |
| 2024-02-13 | 626.00 | 662.00 | 626.00 | 658.00 | 0.0M |
| 2024-02-12 | 634.50 | 638.50 | 601.50 | 619.00 | 0.0M |
| 2024-02-09 | 655.50 | 655.50 | 630.00 | 634.00 | 0.0M |
| 2024-02-08 | 653.00 | 669.00 | 636.00 | 640.00 | 0.0M |
| 2024-02-07 | 651.50 | 670.00 | 641.00 | 654.00 | 0.0M |
| 2024-02-06 | 646.00 | 676.50 | 646.00 | 649.00 | 0.0M |
| 2024-02-05 | 656.50 | 670.00 | 645.50 | 645.50 | 0.0M |
| 2024-02-02 | 649.50 | 674.50 | 643.00 | 655.50 | 0.0M |
| 2024-02-01 | 684.50 | 697.00 | 626.00 | 643.00 | 0.0M |
| 2024-01-31 | 690.00 | 700.00 | 682.00 | 683.50 | 0.0M |
| 2024-01-30 | 687.00 | 693.50 | 679.50 | 690.00 | 0.0M |
| 2024-01-29 | 685.50 | 692.50 | 674.00 | 687.00 | 0.0M |
| 2024-01-26 | 683.50 | 715.00 | 667.50 | 682.50 | 0.0M |
| 2024-01-25 | 706.00 | 718.00 | 665.00 | 691.50 | 0.0M |
| 2024-01-24 | 690.00 | 729.50 | 690.00 | 705.00 | 0.0M |
| 2024-01-23 | 645.00 | 688.00 | 618.00 | 688.00 | 0.0M |
| 2024-01-22 | 652.50 | 670.00 | 633.00 | 645.00 | 0.0M |
| 2024-01-19 | 645.00 | 655.00 | 641.00 | 644.50 | 0.0M |
| 2024-01-18 | 639.50 | 655.00 | 639.50 | 645.00 | 0.0M |
| 2024-01-17 | 640.00 | 653.50 | 627.00 | 637.00 | 0.0M |
| 2024-01-16 | 659.50 | 669.00 | 605.00 | 638.00 | 0.0M |
| 2024-01-15 | 630.00 | 677.00 | 605.00 | 659.50 | 0.0M |
| 2024-01-12 | 617.50 | 630.00 | 611.00 | 621.00 | 0.0M |
| 2024-01-11 | 625.00 | 630.50 | 580.00 | 610.50 | 0.0M |
| 2024-01-10 | 628.00 | 633.50 | 590.00 | 625.00 | 0.0M |
| 2024-01-09 | 536.50 | 637.00 | 533.50 | 615.00 | 0.0M |
| 2024-01-08 | 520.00 | 533.50 | 520.00 | 533.00 | 0.0M |
| 2024-01-05 | 502.00 | 521.00 | 480.50 | 518.50 | 0.0M |
| 2024-01-04 | 493.50 | 505.00 | 480.50 | 501.50 | 0.0M |
| 2024-01-03 | 485.00 | 493.00 | 462.50 | 492.00 | 0.0M |