GDR FixPrice Group PLC ORD SHS (FIXPDR)

FIXPDR
🏛️ Fédération de Russie →
137.40
Dernière Mise à Jour: 2025-06-20
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-06-20 134.10 139.10 132.00 137.40 0.0M
2025-06-19 132.20 137.10 132.10 134.00 0.1M
2025-06-18 130.50 134.90 129.00 133.10 0.3M
2025-06-17 134.80 135.00 131.00 132.00 0.4M
2025-06-16 142.50 145.00 135.80 137.00 0.3M
2025-06-13 144.00 146.00 141.80 142.30 0.1M
2025-06-11 144.00 151.00 143.60 143.70 0.5M
2025-06-10 145.10 145.60 143.40 143.80 0.0M
2025-06-09 146.50 147.20 143.30 145.00 0.2M
2025-06-06 149.60 153.10 146.50 147.30 0.2M
2025-06-05 151.00 151.50 147.40 149.60 0.4M
2025-06-04 151.40 154.30 149.10 149.80 0.4M
2025-06-03 150.60 151.10 148.10 150.10 0.1M
2025-06-02 146.00 149.10 145.60 148.50 0.1M
2025-05-30 145.40 148.30 145.40 146.60 0.1M
2025-05-29 148.00 148.30 145.20 145.40 0.1M
2025-05-28 146.40 150.50 146.40 147.80 0.2M
2025-05-27 144.30 147.00 144.30 146.40 0.1M
2025-05-26 146.60 147.30 143.20 144.00 0.1M
2025-05-23 148.20 150.40 146.90 148.10 0.1M
2025-05-22 150.10 150.40 147.00 148.20 0.1M
2025-05-21 152.00 154.40 150.30 150.50 0.1M
2025-05-20 154.50 157.20 149.90 152.10 0.2M
2025-05-19 156.00 160.20 152.70 154.30 0.5M
2025-05-16 156.10 158.50 154.60 155.90 0.1M
2025-05-15 154.60 159.60 153.60 156.90 0.2M
2025-05-14 158.10 159.80 154.40 154.60 0.2M
2025-05-13 160.20 160.80 158.20 158.20 0.0M
2025-05-12 161.10 162.20 158.60 160.00 0.1M
2025-05-08 158.00 160.30 157.50 158.90 0.1M
2025-05-07 158.90 165.70 156.90 158.20 0.4M
2025-05-06 150.10 155.60 150.10 154.30 0.1M
2025-05-05 151.50 154.50 150.10 151.80 0.1M
2025-05-02 155.00 155.30 150.60 151.50 0.1M
2025-04-30 155.20 161.40 155.10 156.00 0.2M
2025-04-29 160.00 160.10 156.00 157.20 0.1M
2025-04-28 162.20 164.20 155.50 159.90 0.3M
2025-04-25 161.10 164.40 160.50 162.20 0.1M
2025-04-24 161.20 162.00 160.00 160.20 0.1M
2025-04-23 162.30 162.70 153.40 160.60 0.2M
2025-04-22 162.60 165.70 160.70 163.70 0.2M
2025-04-21 161.00 163.00 160.10 161.70 0.1M
2025-04-18 161.60 163.40 159.50 160.10 0.2M
2025-04-17 162.60 164.00 161.10 163.10 0.1M
2025-04-16 159.50 165.10 158.00 162.60 0.2M
2025-04-15 158.50 163.90 158.20 160.30 0.1M
2025-04-14 164.80 164.80 158.50 159.00 0.1M
2025-04-11 159.50 169.10 159.30 160.70 0.5M
2025-04-10 160.00 160.00 154.20 156.10 0.2M
2025-04-09 154.80 158.00 145.30 157.20 1.1M
2025-04-08 155.00 159.50 150.20 151.10 0.3M
2025-04-07 144.70 156.10 144.70 154.70 0.4M
2025-04-04 171.50 172.60 155.80 159.30 0.7M
2025-04-03 173.70 180.10 168.10 171.50 0.2M
2025-04-02 169.20 176.00 169.20 174.30 0.2M
2025-04-01 172.50 178.00 168.30 169.20 0.5M
2025-03-31 168.40 172.30 168.00 170.30 0.2M
2025-03-28 171.50 173.60 168.20 169.80 0.2M
2025-03-27 176.00 177.00 173.30 173.60 0.2M
2025-03-26 180.50 182.40 176.20 177.30 0.2M
2025-03-25 181.60 183.20 177.00 181.50 0.2M
2025-03-24 182.30 183.40 179.00 181.60 0.1M
2025-03-21 184.00 187.60 181.70 182.30 0.1M
2025-03-20 187.70 189.60 184.30 184.80 0.1M
2025-03-19 181.00 189.30 178.90 187.70 0.3M
2025-03-18 184.70 184.70 179.30 179.60 0.2M
2025-03-17 180.00 185.00 180.00 183.00 0.1M
2025-03-14 177.00 181.80 176.10 178.60 0.1M
2025-03-13 176.70 178.20 172.50 177.20 0.2M
2025-03-12 181.30 181.50 177.00 177.00 0.2M
2025-03-11 180.40 184.20 180.40 181.30 0.2M
2025-03-10 180.40 188.00 180.40 184.50 0.2M
2025-03-07 180.00 181.60 179.10 181.50 0.1M
2025-03-06 181.00 182.70 178.70 179.80 0.2M
2025-03-05 182.00 184.90 180.00 180.40 0.2M
2025-03-04 179.00 184.00 178.30 182.00 0.4M
2025-03-03 180.60 180.60 176.00 179.00 0.2M
2025-02-28 179.20 186.00 177.10 181.50 0.3M
2025-02-27 190.30 193.30 178.40 179.20 1.0M
2025-02-26 200.00 203.00 185.70 190.20 1.2M
2025-02-25 193.00 200.80 189.60 198.50 1.8M
2025-02-24 189.90 197.50 188.50 191.00 0.8M
2025-02-21 191.20 191.60 185.70 187.90 0.4M
2025-02-20 187.30 194.00 187.00 191.00 0.5M
2025-02-19 186.90 193.00 184.80 187.40 0.7M
2025-02-18 191.50 194.40 186.00 186.80 0.4M
2025-02-17 190.90 201.00 189.30 191.50 1.6M
2025-02-14 190.00 194.00 181.80 184.30 0.8M
2025-02-13 193.70 195.60 188.00 188.90 0.3M
2025-02-12 184.30 194.40 183.20 192.30 0.8M
2025-02-11 180.00 183.60 180.00 182.80 0.1M
2025-02-10 180.60 184.40 179.40 180.00 0.2M
2025-02-07 183.00 185.60 178.60 179.20 0.1M
2025-02-06 182.50 189.20 181.50 182.90 0.1M
2025-02-05 180.40 183.70 175.10 181.40 0.3M
2025-02-04 187.20 187.20 180.40 180.40 0.1M
2025-02-03 185.20 186.60 183.60 185.90 0.1M
2025-01-31 193.20 195.00 185.10 185.30 0.3M
2025-01-30 187.30 192.00 185.70 191.10 0.3M
2025-01-29 184.00 195.00 183.10 186.10 0.8M
2025-01-28 181.00 185.80 180.70 183.90 0.1M
2025-01-27 186.00 187.50 180.00 181.00 0.3M
2025-01-24 172.30 194.60 170.70 185.80 1.5M
2025-01-23 171.50 174.20 169.90 172.30 0.1M
2025-01-22 172.90 176.50 171.50 172.00 0.2M
2025-01-21 172.30 173.90 171.40 172.90 0.1M
2025-01-20 174.50 176.50 171.00 172.30 0.2M
2025-01-17 171.40 174.00 170.90 172.40 0.2M
2025-01-16 171.10 172.80 170.20 171.70 0.1M
2025-01-15 168.90 171.00 168.20 170.30 0.1M
2025-01-14 168.30 171.00 168.10 168.80 0.0M
2025-01-13 169.10 175.10 168.50 169.00 0.2M
2025-01-10 167.30 169.30 166.00 168.90 0.1M
2025-01-09 168.90 172.50 165.60 165.80 0.2M
2025-01-08 166.60 169.80 165.80 168.90 0.1M
2025-01-06 168.00 168.00 165.70 166.70 0.1M
2025-01-03 172.00 172.50 168.20 168.70 0.1M