Astrakhan Power Sale Company (ASSB)

ASSB
🏛️ Fédération de Russie →
2.73
Dernière Mise à Jour: 2025-09-28
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-28 2.68 2.73 2.67 2.73 0.8M
2025-09-27 2.68 2.73 2.67 2.73 0.8M
2025-09-26 2.76 2.84 2.59 2.70 4.5M
2025-09-25 2.88 2.94 2.67 2.77 6.0M
2025-09-24 2.91 3.01 2.56 2.94 7.1M
2025-09-23 2.94 3.14 2.71 2.88 12.3M
2025-09-22 2.54 2.94 2.54 2.85 11.7M
2025-09-19 2.58 2.69 2.45 2.58 0.0M
2025-09-18 2.54 2.65 2.28 2.45 2.3M
2025-09-17 2.30 2.54 2.30 2.53 3.3M
2025-09-16 2.35 2.40 2.23 2.33 0.5M
2025-09-15 2.34 2.41 2.19 2.29 1.6M
2025-09-14 2.34 2.39 2.30 2.39 0.2M
2025-09-13 2.34 2.34 2.28 2.30 0.1M
2025-09-12 2.21 2.41 2.21 2.32 2.9M
2025-09-11 2.18 2.20 2.17 2.20 0.1M
2025-09-10 2.20 2.20 2.13 2.16 0.1M
2025-09-09 2.14 2.25 2.12 2.19 0.7M
2025-09-08 2.08 2.19 2.08 2.12 0.7M
2025-09-07 2.08 2.14 2.08 2.09 0.0M
2025-09-06 2.08 2.09 2.08 2.08 0.0M
2025-09-05 2.10 2.11 2.06 2.09 0.2M
2025-09-04 2.10 2.18 2.08 2.08 0.2M
2025-09-03 2.04 2.13 2.04 2.08 0.4M
2025-09-02 2.06 2.10 2.05 2.08 0.1M
2025-09-01 2.11 2.12 1.95 2.06 0.5M
2025-08-29 2.12 2.12 2.11 2.12 0.1M
2025-08-28 2.10 2.15 2.09 2.12 0.3M
2025-08-27 2.16 2.18 2.07 2.08 0.5M
2025-08-26 2.12 2.16 2.12 2.15 0.1M
2025-08-25 2.15 2.17 2.09 2.11 0.1M
2025-08-22 2.12 2.16 2.08 2.15 0.2M
2025-08-21 2.17 2.17 2.10 2.15 0.4M
2025-08-20 2.23 2.24 2.17 2.18 0.4M
2025-08-19 2.11 2.27 2.10 2.16 0.7M
2025-08-18 2.16 2.22 2.04 2.08 0.3M
2025-08-15 2.22 2.22 2.12 2.12 0.5M
2025-08-14 2.37 2.37 2.20 2.20 0.6M
2025-08-13 2.15 2.31 2.10 2.31 1.1M
2025-08-12 2.15 2.31 2.07 2.11 1.7M
2025-08-11 2.09 2.19 2.00 2.18 1.6M
2025-08-08 2.10 2.10 2.00 2.03 0.5M
2025-08-07 2.14 2.15 2.04 2.05 1.2M
2025-08-06 2.42 2.60 2.03 2.03 6.9M
2025-08-05 2.26 2.38 2.24 2.38 3.3M
2025-08-04 1.79 2.17 1.79 2.17 5.0M
2025-08-01 1.74 1.85 1.72 1.79 0.2M
2025-07-31 1.76 1.76 1.68 1.73 0.4M
2025-07-30 1.77 1.87 1.72 1.76 2.1M
2025-07-29 1.55 1.88 1.55 1.70 2.4M
2025-07-28 1.55 1.58 1.50 1.56 0.5M
2025-07-25 1.55 1.69 1.55 1.60 0.7M
2025-07-24 1.53 1.55 1.53 1.55 0.1M
2025-07-23 1.54 1.55 1.51 1.55 0.1M
2025-07-22 1.54 1.55 1.53 1.55 0.1M
2025-07-21 1.53 1.55 1.51 1.53 0.2M
2025-07-18 1.52 1.53 1.51 1.53 0.1M
2025-07-17 1.54 1.54 1.51 1.53 0.1M
2025-07-16 1.50 1.55 1.48 1.51 0.3M
2025-07-15 1.48 1.52 1.42 1.50 0.4M
2025-07-14 1.46 1.49 1.46 1.48 0.1M
2025-07-11 1.49 1.50 1.48 1.48 0.0M
2025-07-10 1.46 1.53 1.46 1.49 0.0M
2025-07-09 1.46 1.50 1.45 1.47 0.3M
2025-07-08 1.51 1.51 1.46 1.46 0.1M
2025-07-07 1.51 1.55 1.46 1.50 0.3M
2025-07-04 1.52 1.58 1.52 1.54 0.2M
2025-07-03 1.50 1.53 1.49 1.52 0.1M
2025-07-02 1.50 1.52 1.49 1.52 0.1M
2025-07-01 1.50 1.53 1.49 1.53 0.3M
2025-06-30 1.51 1.51 1.49 1.50 0.1M
2025-06-27 1.50 1.52 1.50 1.50 0.0M
2025-06-26 1.49 1.53 1.47 1.52 0.0M
2025-06-25 1.49 1.50 1.47 1.49 0.1M
2025-06-24 1.46 1.48 1.45 1.48 0.1M
2025-06-23 1.52 1.52 1.45 1.48 0.2M
2025-06-20 1.53 1.55 1.52 1.52 0.1M
2025-06-19 1.58 1.59 1.54 1.55 0.2M
2025-06-18 1.53 1.60 1.53 1.57 0.2M
2025-06-17 1.55 1.56 1.49 1.54 0.2M
2025-06-16 1.50 1.55 1.50 1.54 0.1M
2025-06-13 1.52 1.54 1.49 1.52 0.1M
2025-06-11 1.49 1.55 1.49 1.55 0.2M
2025-06-10 1.53 1.55 1.49 1.52 0.2M
2025-06-09 1.50 1.59 1.48 1.51 0.5M
2025-06-06 1.57 1.63 1.46 1.47 0.5M
2025-06-05 1.62 1.66 1.56 1.57 0.4M
2025-06-04 1.50 1.71 1.50 1.55 1.1M
2025-06-03 1.48 1.54 1.48 1.50 0.5M
2025-06-02 1.50 1.50 1.39 1.44 0.2M
2025-05-30 1.50 1.52 1.46 1.49 0.1M
2025-05-29 1.56 1.56 1.49 1.50 0.3M
2025-05-28 1.53 1.57 1.52 1.54 0.3M
2025-05-27 1.47 1.52 1.47 1.52 0.2M
2025-05-26 1.57 1.57 1.46 1.46 0.2M
2025-05-23 1.56 1.58 1.51 1.53 0.6M
2025-05-22 1.63 1.63 1.53 1.56 0.3M
2025-05-21 1.64 1.64 1.62 1.64 0.1M
2025-05-20 1.64 1.65 1.62 1.63 0.2M
2025-05-19 1.69 1.70 1.62 1.66 1.2M
2025-05-16 1.81 1.83 1.68 1.70 1.0M
2025-05-15 1.82 1.84 1.80 1.82 0.3M
2025-05-14 1.86 1.86 1.80 1.83 0.2M
2025-05-13 1.82 1.86 1.82 1.86 0.1M
2025-05-12 1.82 1.85 1.80 1.82 0.4M
2025-05-08 1.81 1.82 1.81 1.82 0.0M
2025-05-07 1.83 1.84 1.80 1.80 0.1M
2025-05-06 1.84 1.84 1.80 1.81 0.1M
2025-05-05 1.85 1.88 1.80 1.80 0.2M
2025-05-02 1.83 1.86 1.82 1.82 0.0M
2025-04-30 1.86 1.88 1.84 1.88 0.1M
2025-04-29 1.90 1.90 1.84 1.89 0.2M
2025-04-28 1.92 1.94 1.86 1.90 0.4M
2025-04-25 1.80 1.94 1.79 1.85 0.6M
2025-04-24 1.82 1.82 1.79 1.80 0.1M
2025-04-23 1.86 1.86 1.81 1.81 0.1M
2025-04-22 1.86 1.95 1.85 1.86 0.2M
2025-04-21 1.82 1.96 1.79 1.87 0.2M
2025-04-18 1.83 1.83 1.79 1.80 0.1M
2025-04-17 1.83 1.83 1.78 1.83 0.3M
2025-04-16 1.81 1.83 1.80 1.82 0.1M
2025-04-15 1.81 1.85 1.80 1.80 0.1M
2025-04-14 1.83 1.84 1.77 1.80 0.1M
2025-04-11 1.75 1.82 1.75 1.78 0.2M
2025-04-10 1.70 1.74 1.70 1.74 0.3M
2025-04-09 1.66 1.74 1.65 1.67 0.8M
2025-04-08 1.70 1.72 1.65 1.65 0.3M
2025-04-07 1.72 1.72 1.59 1.65 0.5M
2025-04-04 1.80 1.80 1.65 1.73 0.7M
2025-04-03 1.85 1.86 1.80 1.80 0.2M
2025-04-02 1.85 1.89 1.84 1.85 0.3M
2025-04-01 1.92 1.94 1.85 1.89 0.3M
2025-03-31 1.91 1.97 1.86 1.91 0.3M
2025-03-28 2.00 2.00 1.81 1.88 0.6M
2025-03-27 1.95 1.98 1.92 1.98 0.2M
2025-03-26 2.04 2.05 1.94 1.96 0.9M
2025-03-25 2.11 2.16 1.98 2.01 0.7M
2025-03-24 2.08 2.10 2.06 2.09 0.2M
2025-03-21 2.05 2.09 2.04 2.04 0.2M
2025-03-20 2.09 2.11 2.04 2.08 0.5M
2025-03-19 2.04 2.11 2.00 2.04 0.8M
2025-03-18 2.05 2.05 2.00 2.00 0.3M
2025-03-17 2.00 2.08 1.99 2.02 0.9M
2025-03-14 1.94 1.99 1.91 1.96 0.3M
2025-03-13 1.98 2.05 1.90 1.94 1.7M
2025-03-12 1.96 1.99 1.91 1.98 1.4M
2025-03-11 1.91 1.99 1.87 1.94 3.1M
2025-03-10 1.88 1.90 1.87 1.90 0.1M
2025-03-07 1.90 1.90 1.87 1.87 0.3M
2025-03-06 1.90 1.90 1.84 1.90 0.6M
2025-03-05 1.90 1.93 1.89 1.90 0.4M
2025-03-04 1.88 1.91 1.84 1.90 0.2M
2025-03-03 1.90 1.92 1.83 1.83 0.3M
2025-02-28 1.84 1.91 1.80 1.90 0.5M
2025-02-27 1.87 1.89 1.83 1.84 0.3M
2025-02-26 1.91 1.93 1.85 1.89 0.4M
2025-02-25 1.91 1.94 1.90 1.92 0.6M
2025-02-24 1.85 1.93 1.85 1.90 0.8M
2025-02-21 1.87 1.88 1.83 1.85 0.5M
2025-02-20 1.88 1.91 1.84 1.87 0.8M
2025-02-19 1.89 1.91 1.83 1.86 0.7M
2025-02-18 1.86 1.98 1.85 1.89 1.5M
2025-02-17 1.85 1.89 1.81 1.86 0.5M
2025-02-14 1.84 1.89 1.79 1.81 0.7M
2025-02-13 1.87 1.93 1.79 1.84 0.4M
2025-02-12 1.81 1.83 1.79 1.80 0.2M
2025-02-11 1.80 1.81 1.76 1.81 0.2M
2025-02-10 1.80 1.80 1.72 1.78 0.6M
2025-02-07 1.86 1.86 1.77 1.80 0.2M
2025-02-06 1.76 1.85 1.76 1.81 0.2M
2025-02-05 1.79 1.80 1.74 1.76 0.4M
2025-02-04 1.84 1.87 1.75 1.76 0.9M
2025-02-03 1.87 1.90 1.81 1.81 0.6M
2025-01-31 1.95 1.95 1.89 1.91 1.4M
2025-01-30 1.98 2.01 1.94 1.94 0.6M
2025-01-29 1.98 2.02 1.95 1.97 0.3M
2025-01-28 1.91 1.99 1.86 1.98 1.1M
2025-01-27 2.05 2.13 1.89 1.91 1.7M
2025-01-24 1.94 2.08 1.92 2.02 2.1M
2025-01-23 1.97 1.99 1.86 1.92 1.0M
2025-01-22 1.92 1.97 1.91 1.97 0.7M
2025-01-21 1.93 2.00 1.87 1.91 1.4M
2025-01-20 1.78 1.97 1.71 1.93 4.0M
2025-01-17 1.72 1.79 1.71 1.78 0.7M
2025-01-16 1.65 1.74 1.64 1.74 0.6M
2025-01-15 1.65 1.66 1.62 1.64 0.2M
2025-01-14 1.66 1.67 1.62 1.62 0.3M
2025-01-13 1.65 1.68 1.64 1.65 0.3M
2025-01-10 1.63 1.67 1.60 1.64 0.5M
2025-01-09 1.70 1.72 1.58 1.60 0.5M
2025-01-08 1.66 1.69 1.63 1.66 0.3M
2025-01-06 1.60 1.65 1.59 1.63 0.4M
2025-01-03 1.62 1.64 1.58 1.60 0.1M