TNS energo Kuban PJSC (KBSB)

KBSB
🏛️ Fédération de Russie →
736.00
Dernière Mise à Jour: 2025-09-28
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 138.50 140.00 137.00 139.50 0.0M
2021-12-29 138.00 141.00 135.50 139.00 0.0M
2021-12-28 141.00 145.50 138.00 138.00 0.0M
2021-12-27 140.50 144.50 139.50 144.50 0.0M
2021-12-24 141.50 148.00 137.50 144.50 0.0M
2021-12-23 135.00 141.50 131.50 138.50 0.0M
2021-12-22 134.50 135.00 132.50 135.00 0.0M
2021-12-21 134.50 137.00 133.00 133.50 0.0M
2021-12-20 135.50 135.50 134.00 134.00 0.0M
2021-12-17 136.50 138.50 134.00 137.50 0.0M
2021-12-16 136.50 142.00 135.50 138.00 0.0M
2021-12-15 136.50 144.50 134.00 142.50 0.0M
2021-12-14 136.50 136.50 131.50 135.00 0.0M
2021-12-13 145.00 145.00 134.50 134.50 0.0M
2021-12-10 139.50 153.00 139.50 142.50 0.0M
2021-12-09 144.00 144.00 142.50 142.50 0.0M
2021-12-08 145.00 146.00 143.50 146.00 0.0M
2021-12-07 139.50 150.50 137.00 142.50 0.0M
2021-12-06 147.00 147.00 134.00 135.50 0.0M
2021-12-03 153.00 153.00 146.00 147.00 0.0M
2021-12-02 151.50 151.50 150.00 150.00 0.0M
2021-12-01 158.50 158.50 147.50 152.00 0.0M
2021-11-30 152.00 153.50 152.00 153.50 0.0M
2021-11-29 152.50 156.00 149.00 150.50 0.0M
2021-11-26 157.50 157.50 150.50 152.00 0.0M
2021-11-25 149.50 173.50 149.00 159.50 0.0M
2021-11-24 153.00 153.00 147.50 150.00 0.0M
2021-11-23 153.50 155.00 145.50 153.00 0.0M
2021-11-22 153.50 165.00 151.00 153.00 0.0M
2021-11-19 153.50 178.50 153.50 153.50 0.0M
2021-11-18 150.00 189.00 147.00 153.00 0.0M
2021-11-17 157.50 158.50 150.00 151.00 0.0M
2021-11-16 164.50 166.00 154.00 157.00 0.0M
2021-11-15 169.50 169.50 160.00 164.00 0.0M
2021-11-12 171.00 171.00 159.00 166.00 0.0M
2021-11-11 177.00 178.50 170.00 170.50 0.0M
2021-11-10 180.50 183.50 173.50 177.00 0.0M
2021-11-09 182.00 186.50 177.50 183.00 0.0M
2021-11-08 182.00 188.50 175.50 188.50 0.0M
2021-11-05 187.00 192.00 180.50 183.00 0.0M
2021-11-03 186.50 201.00 185.50 187.00 0.0M
2021-11-02 186.50 205.00 186.00 186.50 0.0M
2021-11-01 187.50 188.50 174.50 184.50 0.0M
2021-10-29 186.50 189.00 184.50 186.00 0.0M
2021-10-28 187.00 190.50 186.50 187.00 0.0M
2021-10-27 197.50 197.50 186.50 190.50 0.0M
2021-10-26 190.50 191.00 188.00 190.50 0.0M
2021-10-25 190.50 191.50 186.00 190.50 0.0M
2021-10-22 192.50 194.50 181.00 193.00 0.0M
2021-10-21 204.50 204.50 189.00 192.00 0.0M
2021-10-20 219.00 223.00 197.00 204.00 0.0M
2021-10-19 188.00 234.50 188.00 218.50 0.0M
2021-10-18 176.50 189.50 176.00 184.00 0.0M
2021-10-15 214.00 217.00 180.00 180.00 0.0M
2021-10-14 237.50 237.50 200.00 212.00 0.0M
2021-10-13 199.00 265.50 183.00 237.00 0.1M
2021-10-12 146.50 202.00 145.00 199.00 0.2M
2021-10-11 153.00 155.50 143.50 143.50 0.0M
2021-10-08 160.00 179.50 144.00 152.00 0.0M
2021-10-07 138.00 173.50 138.00 160.00 0.0M
2021-10-06 133.50 143.00 128.00 138.00 0.0M
2021-10-05 133.50 135.00 131.50 133.50 0.0M
2021-10-04 132.50 134.00 130.50 133.00 0.0M
2021-10-01 132.00 136.00 131.00 134.50 0.0M
2021-09-30 135.00 135.50 130.00 133.00 0.0M
2021-09-29 135.50 136.50 134.00 134.50 0.0M
2021-09-28 139.00 139.50 133.00 136.50 0.0M
2021-09-27 139.50 140.00 134.00 138.50 0.0M
2021-09-24 136.50 139.50 135.00 137.50 0.0M
2021-09-23 137.00 143.00 133.00 139.50 0.0M
2021-09-22 146.00 146.00 133.50 139.00 0.0M
2021-09-21 179.00 196.50 131.50 143.50 0.1M
2021-09-20 127.50 176.00 125.00 176.00 0.1M
2021-09-17 126.50 127.50 126.00 126.00 0.0M
2021-09-16 127.00 127.50 126.00 127.50 0.0M
2021-09-15 127.50 127.50 124.00 125.50 0.0M
2021-09-14 131.50 135.00 126.50 128.50 0.0M
2021-09-13 127.00 156.00 126.00 130.50 0.1M
2021-09-10 125.50 135.00 125.00 128.00 0.0M
2021-09-09 125.50 126.50 125.00 125.50 0.0M
2021-09-08 126.00 126.00 124.50 126.00 0.0M
2021-09-07 125.50 126.50 124.50 126.00 0.0M
2021-09-06 127.50 127.50 125.00 125.50 0.0M
2021-09-03 125.50 127.50 125.00 126.00 0.0M
2021-09-02 127.00 127.00 125.50 127.00 0.0M
2021-09-01 126.00 127.00 125.50 126.50 0.0M
2021-08-31 127.00 129.00 125.00 126.50 0.0M
2021-08-30 129.00 130.00 126.50 128.50 0.0M
2021-08-27 126.00 131.50 125.00 129.50 0.0M
2021-08-26 127.00 127.00 125.00 125.50 0.0M
2021-08-25 126.00 126.50 124.00 126.00 0.0M
2021-08-24 126.50 145.00 123.50 126.00 0.0M
2021-08-23 125.00 125.50 124.50 125.50 0.0M
2021-08-20 125.50 126.50 125.50 126.50 0.0M
2021-08-19 126.50 129.50 125.00 125.00 0.0M
2021-08-18 125.50 134.50 124.00 128.50 0.0M
2021-08-17 125.50 125.50 124.50 125.00 0.0M
2021-08-16 126.00 126.00 124.50 124.50 0.0M
2021-08-13 125.00 126.00 125.00 125.00 0.0M
2021-08-12 126.00 126.00 126.00 126.00 0.0M
2021-08-11 125.50 125.50 125.50 125.50 0.0M
2021-08-10 126.00 126.50 125.50 126.50 0.0M
2021-08-09 125.50 127.00 125.50 127.00 0.0M
2021-08-06 125.00 127.00 125.00 127.00 0.0M
2021-08-04 127.00 127.00 125.50 125.50 0.0M
2021-08-03 125.00 127.50 125.00 127.50 0.0M
2021-08-02 125.50 125.50 123.00 125.50 0.0M
2021-07-30 125.50 126.00 125.00 125.00 0.0M
2021-07-29 125.00 125.50 123.00 125.50 0.0M
2021-07-28 126.50 126.50 124.00 126.00 0.0M
2021-07-27 125.50 129.00 125.50 129.00 0.0M
2021-07-23 126.00 126.50 125.50 126.50 0.0M
2021-07-22 125.50 126.50 125.50 126.00 0.0M
2021-07-21 126.00 126.50 125.50 126.00 0.0M
2021-07-20 126.00 126.00 125.50 126.00 0.0M
2021-07-19 127.50 127.50 126.50 126.50 0.0M
2021-07-16 127.00 127.50 127.00 127.50 0.0M
2021-07-14 128.00 128.50 127.00 127.00 0.0M
2021-07-12 129.00 129.00 129.00 129.00 0.0M
2021-07-09 128.00 128.50 127.50 128.00 0.0M
2021-07-08 130.50 130.50 127.50 128.00 0.0M
2021-07-06 128.50 129.50 128.50 129.50 0.0M
2021-07-05 130.00 130.00 129.00 129.00 0.0M
2021-07-02 130.50 130.50 129.00 129.00 0.0M
2021-07-01 130.00 130.00 129.00 129.00 0.0M
2021-06-30 129.00 130.00 128.00 130.00 0.0M
2021-06-29 131.50 131.50 131.50 131.50 0.0M
2021-06-28 129.50 132.00 129.50 129.50 0.0M
2021-06-25 128.50 129.50 128.50 129.50 0.0M
2021-06-24 129.50 130.00 127.50 128.50 0.0M
2021-06-23 130.00 130.00 128.50 128.50 0.0M
2021-06-22 129.50 130.00 128.50 128.50 0.0M
2021-06-21 130.00 130.00 130.00 130.00 0.0M
2021-06-18 131.00 131.00 130.50 130.50 0.0M
2021-06-17 130.00 134.00 130.00 131.00 0.0M
2021-06-16 133.00 133.00 130.00 130.00 0.0M
2021-06-15 130.50 131.50 130.50 131.00 0.0M
2021-06-14 134.50 134.50 130.50 131.50 0.0M
2021-06-11 133.50 133.50 130.50 131.50 0.0M
2021-06-10 129.50 134.50 128.00 134.50 0.0M
2021-06-09 129.00 130.00 128.50 128.50 0.0M
2021-06-08 129.00 129.00 128.00 129.00 0.0M
2021-06-07 128.50 129.00 127.50 129.00 0.0M
2021-06-04 129.50 129.50 128.50 129.00 0.0M
2021-06-03 128.50 129.50 128.00 129.00 0.0M
2021-06-02 128.50 129.00 128.00 129.00 0.0M
2021-06-01 129.00 130.00 129.00 129.50 0.0M
2021-05-31 129.00 129.50 128.50 129.50 0.0M
2021-05-28 130.50 130.50 129.50 129.50 0.0M
2021-05-27 131.00 131.00 129.50 129.50 0.0M
2021-05-26 129.00 130.00 128.50 129.50 0.0M
2021-05-25 130.00 130.50 129.00 130.00 0.0M
2021-05-24 131.50 131.50 129.50 130.00 0.0M
2021-05-21 130.50 131.00 129.50 130.50 0.0M
2021-05-20 131.50 132.50 131.00 131.00 0.0M
2021-05-19 132.50 135.00 131.50 133.50 0.0M
2021-05-18 134.50 134.50 132.00 134.00 0.0M
2021-05-17 136.00 136.00 131.00 134.00 0.0M
2021-05-14 135.00 136.00 132.00 133.50 0.0M
2021-05-13 134.00 134.50 132.50 133.00 0.0M
2021-05-12 131.00 134.50 131.00 131.00 0.0M
2021-05-11 130.00 131.50 130.00 130.50 0.0M
2021-05-10 131.00 131.50 129.50 129.50 0.0M
2021-05-07 130.50 131.00 130.00 130.00 0.0M
2021-05-06 129.50 130.50 129.50 129.50 0.0M
2021-05-05 129.50 130.50 129.50 129.50 0.0M
2021-05-04 129.50 130.50 129.50 130.00 0.0M
2021-04-30 130.00 130.00 129.00 129.50 0.0M
2021-04-29 131.50 131.50 130.00 130.00 0.0M
2021-04-28 131.50 131.50 130.50 131.50 0.0M
2021-04-27 130.50 132.00 130.00 130.00 0.0M
2021-04-26 132.00 132.00 130.50 130.50 0.0M
2021-04-23 131.00 133.00 129.50 131.00 0.0M
2021-04-22 129.50 131.00 129.50 129.50 0.0M
2021-04-21 129.00 130.50 129.00 130.50 0.0M
2021-04-20 128.00 129.50 128.00 129.50 0.0M
2021-04-19 130.00 130.00 128.00 128.50 0.0M
2021-04-16 129.50 129.50 129.00 129.00 0.0M
2021-04-15 129.00 129.00 129.00 129.00 0.0M
2021-04-14 131.50 131.50 129.00 129.00 0.0M
2021-04-13 131.00 131.00 131.00 131.00 0.0M
2021-04-12 129.50 130.00 129.50 129.50 0.0M
2021-04-09 129.00 130.50 129.00 130.00 0.0M
2021-04-08 130.00 131.50 130.00 130.50 0.0M
2021-04-07 129.00 130.50 129.00 130.50 0.0M
2021-04-06 130.00 130.50 129.50 129.50 0.0M
2021-04-05 129.50 130.50 129.00 130.50 0.0M
2021-04-02 129.50 129.50 129.00 129.50 0.0M
2021-04-01 129.50 129.50 129.00 129.00 0.0M
2021-03-31 129.50 129.50 127.50 129.00 0.0M
2021-03-30 129.50 130.00 127.50 127.50 0.0M
2021-03-29 131.50 131.50 128.00 129.50 0.0M
2021-03-26 132.00 132.00 130.00 132.00 0.0M
2021-03-25 133.00 133.00 130.50 131.00 0.0M
2021-03-24 132.00 134.00 131.00 133.00 0.0M
2021-03-22 133.50 133.50 129.00 132.00 0.0M
2021-03-19 131.50 133.50 130.00 133.50 0.0M
2021-03-18 131.00 131.00 131.00 131.00 0.0M
2021-03-17 131.50 133.50 130.00 131.00 0.0M
2021-03-16 131.00 132.50 131.00 132.00 0.0M
2021-03-15 129.50 132.50 129.00 129.50 0.0M
2021-03-12 130.50 130.50 129.50 129.50 0.0M
2021-03-11 130.50 130.50 130.50 130.50 0.0M
2021-03-10 130.00 130.50 129.50 129.50 0.0M
2021-03-09 130.00 130.00 128.50 130.00 0.0M
2021-03-05 130.00 130.00 129.00 129.00 0.0M
2021-03-04 130.50 130.50 128.50 129.00 0.0M
2021-03-03 130.00 131.00 129.50 129.50 0.0M
2021-03-02 130.50 131.00 130.50 131.00 0.0M
2021-03-01 130.50 130.50 129.50 130.00 0.0M
2021-02-26 131.50 131.50 129.50 130.00 0.0M
2021-02-25 131.50 131.50 130.00 130.00 0.0M
2021-02-24 131.50 132.00 130.50 131.50 0.0M
2021-02-22 131.50 132.00 131.00 132.00 0.0M
2021-02-20 131.50 132.50 131.00 132.00 0.0M
2021-02-19 129.50 131.50 129.50 131.00 0.0M
2021-02-18 131.00 131.00 129.50 130.00 0.0M
2021-02-17 132.00 132.00 129.50 131.00 0.0M
2021-02-16 132.50 132.50 130.50 130.50 0.0M
2021-02-15 131.00 131.50 131.00 131.50 0.0M
2021-02-12 130.50 131.00 130.00 131.00 0.0M
2021-02-11 131.50 132.50 128.50 131.00 0.0M
2021-02-10 131.00 131.50 130.50 130.50 0.0M
2021-02-09 132.00 134.00 129.50 131.00 0.0M
2021-02-08 132.50 133.50 130.50 133.00 0.0M
2021-02-05 132.00 132.50 131.50 132.50 0.0M
2021-02-04 131.00 132.00 130.50 131.50 0.0M
2021-02-03 132.00 132.50 131.50 132.00 0.0M
2021-02-02 132.00 133.50 130.00 132.00 0.0M
2021-02-01 133.00 133.00 132.00 132.00 0.0M
2021-01-29 132.00 133.50 131.50 132.50 0.0M
2021-01-28 132.00 132.50 131.50 131.50 0.0M
2021-01-27 132.00 132.50 132.00 132.00 0.0M
2021-01-26 133.00 133.00 129.50 132.50 0.0M
2021-01-25 132.00 134.00 131.00 134.00 0.0M
2021-01-22 131.00 132.00 130.50 131.50 0.0M
2021-01-21 132.00 132.50 130.50 131.50 0.0M
2021-01-20 134.50 135.00 130.00 132.00 0.0M
2021-01-19 132.00 142.00 131.50 132.00 0.0M
2021-01-18 133.00 133.50 131.00 132.50 0.0M
2021-01-15 132.50 133.00 131.50 133.00 0.0M
2021-01-14 132.50 134.00 131.00 133.00 0.0M
2021-01-13 131.50 133.00 131.00 132.50 0.0M
2021-01-12 132.00 132.50 131.00 132.00 0.0M
2021-01-11 131.00 134.00 130.50 132.50 0.0M
2021-01-08 129.50 134.00 129.50 131.50 0.0M
2021-01-06 129.00 131.00 129.00 130.00 0.0M
2021-01-05 129.00 130.00 128.50 129.50 0.0M
2021-01-04 128.00 131.00 127.00 130.00 0.0M