30,800.00
Dernière Mise à Jour: 2025-09-28
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-28 | 31,020.00 | 31,020.00 | 30,800.00 | 30,800.00 | 0.0M |
| 2025-09-27 | 31,020.00 | 31,020.00 | 30,820.00 | 30,840.00 | 0.0M |
| 2025-09-26 | 30,560.00 | 30,900.00 | 30,480.00 | 30,780.00 | 0.0M |
| 2025-09-25 | 31,100.00 | 31,100.00 | 30,540.00 | 30,620.00 | 0.0M |
| 2025-09-24 | 30,900.00 | 31,420.00 | 30,320.00 | 31,120.00 | 0.0M |
| 2025-09-23 | 31,540.00 | 32,280.00 | 30,640.00 | 30,720.00 | 0.0M |
| 2025-09-22 | 31,680.00 | 32,020.00 | 30,820.00 | 31,600.00 | 0.0M |
| 2025-09-19 | 33,460.00 | 33,460.00 | 31,780.00 | 31,860.00 | 0.0M |
| 2025-09-18 | 34,080.00 | 34,120.00 | 33,320.00 | 33,340.00 | 0.0M |
| 2025-09-17 | 33,740.00 | 34,100.00 | 33,600.00 | 33,900.00 | 0.0M |
| 2025-09-16 | 33,240.00 | 33,880.00 | 33,040.00 | 33,640.00 | 0.0M |
| 2025-09-15 | 33,720.00 | 34,180.00 | 32,920.00 | 33,120.00 | 0.0M |
| 2025-09-14 | 33,720.00 | 33,700.00 | 33,300.00 | 33,500.00 | 0.0M |
| 2025-09-13 | 33,720.00 | 34,180.00 | 33,700.00 | 33,700.00 | 0.0M |
| 2025-09-12 | 34,540.00 | 34,560.00 | 33,500.00 | 33,700.00 | 0.0M |
| 2025-09-11 | 34,460.00 | 35,000.00 | 34,200.00 | 34,460.00 | 0.0M |
| 2025-09-10 | 34,660.00 | 34,820.00 | 34,060.00 | 34,540.00 | 0.0M |
| 2025-09-09 | 35,080.00 | 35,200.00 | 34,020.00 | 34,500.00 | 0.0M |
| 2025-09-08 | 34,760.00 | 35,600.00 | 34,260.00 | 34,940.00 | 0.0M |
| 2025-09-07 | 34,760.00 | 34,660.00 | 34,260.00 | 34,600.00 | 0.0M |
| 2025-09-06 | 34,760.00 | 34,760.00 | 34,520.00 | 34,640.00 | 0.0M |
| 2025-09-05 | 34,620.00 | 34,800.00 | 34,580.00 | 34,680.00 | 0.0M |
| 2025-09-04 | 34,360.00 | 34,960.00 | 34,360.00 | 34,600.00 | 0.0M |
| 2025-09-03 | 34,680.00 | 34,880.00 | 34,020.00 | 34,540.00 | 0.0M |
| 2025-09-02 | 34,820.00 | 34,980.00 | 34,020.00 | 34,660.00 | 0.0M |
| 2025-09-01 | 35,120.00 | 35,380.00 | 34,600.00 | 34,940.00 | 0.0M |
| 2025-08-31 | 35,120.00 | 35,280.00 | 34,920.00 | 35,120.00 | 0.0M |
| 2025-08-30 | 35,120.00 | 35,260.00 | 34,920.00 | 34,920.00 | 0.0M |
| 2025-08-29 | 34,380.00 | 35,420.00 | 34,320.00 | 35,120.00 | 0.0M |
| 2025-08-28 | 35,700.00 | 35,740.00 | 33,920.00 | 34,320.00 | 0.0M |
| 2025-08-27 | 35,180.00 | 36,060.00 | 34,200.00 | 35,600.00 | 0.0M |
| 2025-08-26 | 32,540.00 | 35,720.00 | 32,460.00 | 35,180.00 | 0.0M |
| 2025-08-25 | 33,500.00 | 33,560.00 | 31,440.00 | 32,500.00 | 0.0M |
| 2025-08-24 | 33,500.00 | 33,360.00 | 33,140.00 | 33,240.00 | 0.0M |
| 2025-08-23 | 33,500.00 | 33,560.00 | 33,280.00 | 33,280.00 | 0.0M |
| 2025-08-22 | 32,480.00 | 33,680.00 | 32,240.00 | 33,520.00 | 0.0M |
| 2025-08-21 | 34,180.00 | 34,180.00 | 32,000.00 | 32,380.00 | 0.0M |
| 2025-08-20 | 34,380.00 | 35,000.00 | 33,640.00 | 34,180.00 | 0.0M |
| 2025-08-19 | 35,200.00 | 35,740.00 | 34,280.00 | 34,580.00 | 0.0M |
| 2025-08-18 | 35,000.00 | 35,460.00 | 33,300.00 | 35,220.00 | 0.0M |
| 2025-08-17 | 35,000.00 | 34,840.00 | 34,840.00 | 34,840.00 | 0.0M |
| 2025-08-16 | 35,000.00 | 35,000.00 | 34,840.00 | 34,840.00 | 0.0M |
| 2025-08-15 | 36,760.00 | 36,780.00 | 35,300.00 | 35,940.00 | 0.0M |
| 2025-08-14 | 35,020.00 | 36,340.00 | 34,440.00 | 36,220.00 | 0.0M |
| 2025-08-13 | 33,780.00 | 35,400.00 | 33,780.00 | 35,020.00 | 0.0M |
| 2025-08-12 | 34,220.00 | 34,380.00 | 33,420.00 | 33,720.00 | 0.0M |
| 2025-08-11 | 33,000.00 | 35,460.00 | 32,280.00 | 34,180.00 | 0.0M |
| 2025-08-08 | 30,140.00 | 31,700.00 | 29,240.00 | 31,320.00 | 0.0M |
| 2025-08-07 | 28,680.00 | 31,700.00 | 28,440.00 | 30,080.00 | 0.0M |
| 2025-08-06 | 27,960.00 | 28,980.00 | 27,440.00 | 28,560.00 | 0.0M |
| 2025-08-05 | 27,400.00 | 28,580.00 | 27,400.00 | 27,820.00 | 0.0M |
| 2025-08-04 | 27,220.00 | 27,360.00 | 27,000.00 | 27,260.00 | 0.0M |
| 2025-08-01 | 27,420.00 | 27,480.00 | 26,980.00 | 27,080.00 | 0.0M |
| 2025-07-31 | 27,680.00 | 27,780.00 | 27,140.00 | 27,320.00 | 0.0M |
| 2025-07-30 | 28,100.00 | 28,100.00 | 27,500.00 | 27,660.00 | 0.0M |
| 2025-07-29 | 27,460.00 | 28,360.00 | 27,220.00 | 28,000.00 | 0.0M |
| 2025-07-28 | 28,200.00 | 28,600.00 | 27,020.00 | 27,320.00 | 0.0M |
| 2025-07-27 | 28,200.00 | 28,220.00 | 28,080.00 | 28,180.00 | 0.0M |
| 2025-07-26 | 28,200.00 | 28,220.00 | 28,080.00 | 28,120.00 | 0.0M |
| 2025-07-25 | 27,860.00 | 28,300.00 | 27,800.00 | 28,200.00 | 0.0M |
| 2025-07-24 | 28,280.00 | 28,340.00 | 27,720.00 | 27,860.00 | 0.0M |
| 2025-07-23 | 28,540.00 | 28,780.00 | 28,200.00 | 28,340.00 | 0.0M |
| 2025-07-22 | 28,820.00 | 29,400.00 | 28,000.00 | 28,540.00 | 0.0M |
| 2025-07-21 | 27,140.00 | 28,940.00 | 26,940.00 | 28,620.00 | 0.0M |
| 2025-07-20 | 27,140.00 | 27,680.00 | 27,360.00 | 27,660.00 | 0.0M |
| 2025-07-19 | 27,140.00 | 27,580.00 | 26,940.00 | 27,360.00 | 0.0M |
| 2025-07-18 | 27,360.00 | 27,780.00 | 26,800.00 | 27,140.00 | 0.0M |
| 2025-07-17 | 27,880.00 | 27,900.00 | 27,200.00 | 27,360.00 | 0.0M |
| 2025-07-16 | 26,820.00 | 27,920.00 | 26,500.00 | 27,900.00 | 0.0M |
| 2025-07-15 | 26,580.00 | 26,960.00 | 26,500.00 | 26,700.00 | 0.0M |
| 2025-07-14 | 25,280.00 | 26,840.00 | 24,260.00 | 26,480.00 | 0.0M |
| 2025-07-13 | 25,280.00 | 25,400.00 | 24,900.00 | 25,020.00 | 0.0M |
| 2025-07-12 | 25,280.00 | 25,780.00 | 25,300.00 | 25,360.00 | 0.0M |
| 2025-07-11 | 26,480.00 | 26,500.00 | 24,720.00 | 25,260.00 | 0.0M |
| 2025-07-10 | 26,300.00 | 26,800.00 | 26,240.00 | 26,360.00 | 0.0M |
| 2025-07-09 | 26,560.00 | 27,140.00 | 25,920.00 | 26,220.00 | 0.0M |
| 2025-07-08 | 27,340.00 | 27,580.00 | 25,960.00 | 26,480.00 | 0.0M |
| 2025-07-07 | 27,780.00 | 27,980.00 | 27,180.00 | 27,300.00 | 0.0M |
| 2025-07-06 | 27,780.00 | 27,980.00 | 27,760.00 | 27,820.00 | 0.0M |
| 2025-07-05 | 27,780.00 | 27,920.00 | 27,240.00 | 27,920.00 | 0.0M |
| 2025-07-04 | 28,520.00 | 28,520.00 | 27,600.00 | 27,780.00 | 0.0M |
| 2025-07-03 | 28,680.00 | 28,780.00 | 28,160.00 | 28,680.00 | 0.0M |
| 2025-07-02 | 28,940.00 | 29,600.00 | 28,500.00 | 28,620.00 | 0.0M |
| 2025-07-01 | 28,760.00 | 29,280.00 | 28,640.00 | 28,920.00 | 0.0M |
| 2025-06-30 | 28,760.00 | 29,120.00 | 28,600.00 | 28,800.00 | 0.0M |
| 2025-06-27 | 28,560.00 | 28,860.00 | 27,700.00 | 28,820.00 | 0.0M |
| 2025-06-26 | 28,620.00 | 28,780.00 | 28,360.00 | 28,540.00 | 0.0M |
| 2025-06-25 | 28,080.00 | 28,700.00 | 27,920.00 | 28,660.00 | 0.0M |
| 2025-06-24 | 28,200.00 | 28,280.00 | 27,560.00 | 28,040.00 | 0.0M |
| 2025-06-23 | 28,860.00 | 28,900.00 | 27,960.00 | 28,080.00 | 0.0M |
| 2025-06-20 | 29,220.00 | 29,300.00 | 28,620.00 | 28,640.00 | 0.0M |
| 2025-06-19 | 29,460.00 | 29,560.00 | 29,060.00 | 29,180.00 | 0.0M |
| 2025-06-18 | 29,500.00 | 29,620.00 | 29,260.00 | 29,360.00 | 0.0M |
| 2025-06-17 | 29,280.00 | 29,600.00 | 29,220.00 | 29,460.00 | 0.0M |
| 2025-06-16 | 29,000.00 | 29,920.00 | 29,000.00 | 29,400.00 | 0.0M |
| 2025-06-13 | 29,180.00 | 29,460.00 | 29,060.00 | 29,180.00 | 0.0M |
| 2025-06-11 | 29,180.00 | 29,320.00 | 29,000.00 | 29,120.00 | 0.0M |
| 2025-06-10 | 29,860.00 | 30,120.00 | 28,880.00 | 29,180.00 | 0.0M |
| 2025-06-09 | 30,680.00 | 30,700.00 | 29,320.00 | 29,720.00 | 0.0M |
| 2025-06-06 | 31,000.00 | 31,420.00 | 30,520.00 | 30,540.00 | 0.0M |
| 2025-06-05 | 30,740.00 | 31,240.00 | 30,700.00 | 30,980.00 | 0.0M |
| 2025-06-04 | 31,020.00 | 31,680.00 | 30,520.00 | 30,720.00 | 0.0M |
| 2025-06-03 | 30,860.00 | 31,220.00 | 30,680.00 | 31,180.00 | 0.0M |
| 2025-06-02 | 30,520.00 | 31,140.00 | 30,240.00 | 30,800.00 | 0.0M |
| 2025-05-30 | 30,740.00 | 31,280.00 | 30,660.00 | 30,860.00 | 0.0M |
| 2025-05-29 | 31,400.00 | 31,420.00 | 30,640.00 | 30,740.00 | 0.0M |
| 2025-05-28 | 30,780.00 | 31,500.00 | 30,720.00 | 31,260.00 | 0.0M |
| 2025-05-27 | 30,560.00 | 30,900.00 | 29,880.00 | 30,800.00 | 0.0M |
| 2025-05-26 | 31,740.00 | 31,820.00 | 30,260.00 | 30,740.00 | 0.0M |
| 2025-05-23 | 32,000.00 | 32,360.00 | 31,680.00 | 31,780.00 | 0.0M |
| 2025-05-22 | 32,380.00 | 32,600.00 | 31,380.00 | 32,060.00 | 0.0M |
| 2025-05-21 | 32,720.00 | 33,000.00 | 32,040.00 | 32,160.00 | 0.0M |
| 2025-05-20 | 32,660.00 | 33,360.00 | 32,420.00 | 32,640.00 | 0.0M |
| 2025-05-19 | 32,440.00 | 33,880.00 | 32,240.00 | 32,680.00 | 0.0M |
| 2025-05-16 | 32,380.00 | 32,500.00 | 31,520.00 | 32,020.00 | 0.0M |
| 2025-05-15 | 32,220.00 | 32,580.00 | 31,720.00 | 32,280.00 | 0.0M |
| 2025-05-14 | 33,320.00 | 33,360.00 | 32,180.00 | 32,180.00 | 0.0M |
| 2025-05-13 | 34,240.00 | 34,300.00 | 32,900.00 | 33,200.00 | 0.0M |
| 2025-05-12 | 33,520.00 | 34,240.00 | 33,500.00 | 34,180.00 | 0.0M |
| 2025-05-08 | 32,200.00 | 33,180.00 | 32,160.00 | 33,080.00 | 0.0M |
| 2025-05-07 | 31,780.00 | 32,240.00 | 31,300.00 | 32,080.00 | 0.0M |
| 2025-05-06 | 30,680.00 | 32,160.00 | 30,340.00 | 31,740.00 | 0.0M |
| 2025-05-05 | 31,880.00 | 31,880.00 | 30,140.00 | 30,680.00 | 0.0M |
| 2025-05-02 | 33,040.00 | 33,440.00 | 31,440.00 | 31,440.00 | 0.0M |
| 2025-04-30 | 33,940.00 | 34,040.00 | 33,040.00 | 33,280.00 | 0.0M |
| 2025-04-29 | 35,700.00 | 35,700.00 | 33,340.00 | 33,840.00 | 0.0M |
| 2025-04-28 | 35,220.00 | 35,920.00 | 34,800.00 | 35,700.00 | 0.0M |
| 2025-04-25 | 32,900.00 | 36,180.00 | 32,740.00 | 35,220.00 | 0.0M |
| 2025-04-24 | 32,500.00 | 33,380.00 | 32,300.00 | 32,920.00 | 0.0M |
| 2025-04-23 | 32,920.00 | 33,080.00 | 32,020.00 | 32,380.00 | 0.0M |
| 2025-04-22 | 32,000.00 | 33,520.00 | 31,820.00 | 32,900.00 | 0.0M |
| 2025-04-21 | 31,940.00 | 32,060.00 | 31,420.00 | 31,900.00 | 0.0M |
| 2025-04-18 | 31,800.00 | 31,920.00 | 31,600.00 | 31,600.00 | 0.0M |
| 2025-04-17 | 31,800.00 | 32,080.00 | 31,580.00 | 31,900.00 | 0.0M |
| 2025-04-16 | 31,080.00 | 32,360.00 | 31,080.00 | 31,800.00 | 0.0M |
| 2025-04-15 | 31,280.00 | 31,700.00 | 31,060.00 | 31,400.00 | 0.0M |
| 2025-04-14 | 32,100.00 | 32,560.00 | 30,760.00 | 31,120.00 | 0.0M |
| 2025-04-11 | 31,960.00 | 32,180.00 | 31,020.00 | 31,600.00 | 0.0M |
| 2025-04-10 | 32,160.00 | 32,220.00 | 31,220.00 | 31,400.00 | 0.0M |
| 2025-04-09 | 30,160.00 | 31,660.00 | 28,460.00 | 31,560.00 | 0.0M |
| 2025-04-08 | 30,080.00 | 31,460.00 | 29,840.00 | 30,100.00 | 0.0M |
| 2025-04-07 | 31,260.00 | 31,640.00 | 27,900.00 | 29,660.00 | 0.0M |
| 2025-04-04 | 34,600.00 | 34,600.00 | 30,360.00 | 31,240.00 | 0.0M |
| 2025-04-03 | 34,520.00 | 35,500.00 | 33,520.00 | 34,140.00 | 0.0M |
| 2025-04-02 | 34,280.00 | 34,760.00 | 34,060.00 | 34,400.00 | 0.0M |
| 2025-04-01 | 35,440.00 | 36,600.00 | 34,080.00 | 34,220.00 | 0.0M |
| 2025-03-31 | 34,900.00 | 36,460.00 | 33,440.00 | 35,540.00 | 0.0M |
| 2025-03-28 | 36,740.00 | 36,980.00 | 35,180.00 | 35,200.00 | 0.0M |
| 2025-03-27 | 37,400.00 | 38,000.00 | 36,740.00 | 36,740.00 | 0.0M |
| 2025-03-26 | 38,560.00 | 39,100.00 | 36,640.00 | 37,480.00 | 0.0M |
| 2025-03-25 | 39,120.00 | 39,300.00 | 37,000.00 | 38,360.00 | 0.0M |
| 2025-03-24 | 39,080.00 | 39,440.00 | 38,340.00 | 38,560.00 | 0.0M |
| 2025-03-21 | 39,760.00 | 40,360.00 | 39,040.00 | 39,400.00 | 0.0M |
| 2025-03-20 | 40,360.00 | 40,500.00 | 39,340.00 | 39,700.00 | 0.0M |
| 2025-03-19 | 39,280.00 | 41,000.00 | 38,700.00 | 40,340.00 | 0.0M |
| 2025-03-18 | 38,980.00 | 40,740.00 | 38,000.00 | 39,160.00 | 0.0M |
| 2025-03-17 | 38,940.00 | 39,880.00 | 38,000.00 | 38,720.00 | 0.0M |
| 2025-03-14 | 37,960.00 | 38,680.00 | 37,460.00 | 38,120.00 | 0.0M |
| 2025-03-13 | 37,200.00 | 38,460.00 | 36,060.00 | 37,800.00 | 0.0M |
| 2025-03-12 | 38,680.00 | 38,700.00 | 37,020.00 | 37,200.00 | 0.0M |
| 2025-03-11 | 38,920.00 | 39,340.00 | 38,440.00 | 38,680.00 | 0.0M |
| 2025-03-10 | 39,220.00 | 39,460.00 | 38,840.00 | 38,980.00 | 0.0M |
| 2025-03-07 | 39,760.00 | 40,140.00 | 38,500.00 | 39,120.00 | 0.0M |
| 2025-03-06 | 39,980.00 | 40,100.00 | 39,180.00 | 39,540.00 | 0.0M |
| 2025-03-05 | 40,200.00 | 40,660.00 | 39,080.00 | 39,700.00 | 0.0M |
| 2025-03-04 | 38,640.00 | 41,180.00 | 38,120.00 | 40,260.00 | 0.0M |
| 2025-03-03 | 37,980.00 | 39,300.00 | 36,080.00 | 37,780.00 | 0.0M |
| 2025-02-28 | 38,780.00 | 39,280.00 | 36,400.00 | 38,120.00 | 0.0M |
| 2025-02-27 | 39,220.00 | 40,680.00 | 38,320.00 | 38,340.00 | 0.0M |
| 2025-02-26 | 41,380.00 | 42,580.00 | 38,700.00 | 39,400.00 | 0.0M |
| 2025-02-25 | 42,640.00 | 43,140.00 | 41,060.00 | 41,120.00 | 0.0M |
| 2025-02-24 | 40,980.00 | 42,860.00 | 39,500.00 | 41,900.00 | 0.0M |
| 2025-02-21 | 42,100.00 | 43,400.00 | 39,500.00 | 40,580.00 | 0.0M |
| 2025-02-20 | 36,860.00 | 43,200.00 | 36,700.00 | 42,020.00 | 0.1M |
| 2025-02-19 | 32,840.00 | 35,800.00 | 32,840.00 | 35,800.00 | 0.0M |
| 2025-02-18 | 33,700.00 | 33,860.00 | 32,160.00 | 32,540.00 | 0.0M |
| 2025-02-17 | 31,020.00 | 33,960.00 | 30,980.00 | 33,660.00 | 0.0M |
| 2025-02-14 | 30,600.00 | 31,160.00 | 29,480.00 | 30,160.00 | 0.0M |
| 2025-02-13 | 30,680.00 | 31,300.00 | 29,700.00 | 30,300.00 | 0.0M |
| 2025-02-12 | 29,020.00 | 31,000.00 | 28,980.00 | 30,580.00 | 0.0M |
| 2025-02-11 | 28,660.00 | 29,000.00 | 28,320.00 | 28,940.00 | 0.0M |
| 2025-02-10 | 29,020.00 | 29,420.00 | 28,080.00 | 28,620.00 | 0.0M |
| 2025-02-07 | 29,040.00 | 29,240.00 | 28,140.00 | 28,840.00 | 0.0M |
| 2025-02-06 | 28,720.00 | 29,500.00 | 28,540.00 | 29,040.00 | 0.0M |
| 2025-02-05 | 28,280.00 | 28,700.00 | 28,000.00 | 28,640.00 | 0.0M |
| 2025-02-04 | 28,520.00 | 28,660.00 | 28,340.00 | 28,440.00 | 0.0M |
| 2025-02-03 | 27,540.00 | 28,860.00 | 27,120.00 | 28,360.00 | 0.0M |
| 2025-01-31 | 28,140.00 | 28,220.00 | 27,560.00 | 27,660.00 | 0.0M |
| 2025-01-30 | 28,360.00 | 28,520.00 | 27,920.00 | 28,120.00 | 0.0M |
| 2025-01-29 | 28,200.00 | 28,920.00 | 27,860.00 | 28,300.00 | 0.0M |
| 2025-01-28 | 28,220.00 | 28,220.00 | 26,920.00 | 28,040.00 | 0.0M |
| 2025-01-27 | 29,240.00 | 29,240.00 | 27,920.00 | 28,160.00 | 0.0M |
| 2025-01-24 | 29,120.00 | 29,580.00 | 28,900.00 | 29,120.00 | 0.0M |
| 2025-01-23 | 29,480.00 | 29,480.00 | 28,660.00 | 29,120.00 | 0.0M |
| 2025-01-22 | 29,980.00 | 29,980.00 | 29,240.00 | 29,420.00 | 0.0M |
| 2025-01-21 | 28,660.00 | 30,300.00 | 28,660.00 | 29,760.00 | 0.0M |
| 2025-01-20 | 29,760.00 | 29,920.00 | 28,160.00 | 28,700.00 | 0.0M |
| 2025-01-17 | 29,000.00 | 31,160.00 | 28,620.00 | 28,960.00 | 0.0M |
| 2025-01-16 | 25,740.00 | 29,940.00 | 25,600.00 | 28,840.00 | 0.0M |
| 2025-01-15 | 24,040.00 | 25,800.00 | 23,840.00 | 25,460.00 | 0.0M |
| 2025-01-14 | 23,920.00 | 24,200.00 | 23,760.00 | 24,040.00 | 0.0M |
| 2025-01-13 | 23,960.00 | 24,340.00 | 23,600.00 | 23,860.00 | 0.0M |
| 2025-01-10 | 23,400.00 | 24,040.00 | 23,280.00 | 23,820.00 | 0.0M |
| 2025-01-09 | 24,440.00 | 24,800.00 | 23,500.00 | 23,560.00 | 0.0M |
| 2025-01-08 | 23,720.00 | 24,560.00 | 23,720.00 | 24,420.00 | 0.0M |
| 2025-01-06 | 23,780.00 | 23,780.00 | 23,280.00 | 23,660.00 | 0.0M |
| 2025-01-03 | 24,000.00 | 24,440.00 | 23,500.00 | 23,840.00 | 0.0M |