54.00
Dernière Mise à Jour: 2025-09-23
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-12-30 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-12-27 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-12-24 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-12-23 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-12-20 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-12-19 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-12-18 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-12-17 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-12-16 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-12-11 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-12-04 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-12-02 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2024-11-29 | 48.60 | 48.60 | 48.60 | 48.60 | 0.0M |
| 2024-11-28 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0M |
| 2024-11-27 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-11-25 | 48.60 | 48.60 | 48.60 | 48.60 | 0.0M |
| 2024-11-19 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-11-12 | 49.20 | 56.00 | 49.20 | 56.00 | 0.0M |
| 2024-11-07 | 49.20 | 49.20 | 49.20 | 49.20 | 0.0M |
| 2024-11-05 | 49.20 | 49.20 | 49.20 | 49.20 | 0.0M |
| 2024-11-04 | 49.20 | 49.20 | 49.20 | 49.20 | 0.0M |
| 2024-11-01 | 49.20 | 49.20 | 49.20 | 49.20 | 0.0M |
| 2024-10-31 | 49.20 | 49.20 | 49.20 | 49.20 | 0.0M |
| 2024-10-30 | 49.20 | 49.20 | 49.20 | 49.20 | 0.0M |
| 2024-10-29 | 49.20 | 49.20 | 49.20 | 49.20 | 0.0M |
| 2024-10-25 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-10-23 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-10-15 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-10-11 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-10-10 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2024-10-09 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2024-10-08 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-10-03 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-10-01 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2024-09-30 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-09-27 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-09-26 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2024-09-25 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-09-24 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-09-23 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-09-20 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-09-19 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-09-18 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-09-17 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-09-16 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-09-13 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-09-12 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-09-06 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-09-03 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-09-02 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-08-14 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-08-13 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-08-07 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-08-05 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-07-22 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-07-18 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-07-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-07-15 | 51.50 | 51.50 | 50.00 | 50.00 | 0.0M |
| 2024-06-24 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-06-21 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-06-19 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-06-18 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-06-11 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-06-07 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-06-06 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-05-28 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-05-27 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-05-13 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-05-08 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-04-30 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-04-29 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-04-23 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2024-04-22 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2024-04-19 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-04-18 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-04-15 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-04-04 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-03-28 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-03-22 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-03-15 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-03-14 | 58.00 | 62.00 | 58.00 | 62.00 | 0.0M |
| 2024-03-13 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-03-12 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-03-11 | 62.00 | 62.00 | 59.50 | 59.50 | 0.0M |
| 2024-03-07 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-03-06 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-03-05 | 64.50 | 64.50 | 62.00 | 62.00 | 0.0M |
| 2024-03-01 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-02-28 | 62.00 | 62.00 | 59.50 | 59.50 | 0.0M |
| 2024-02-27 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-02-26 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-02-22 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-02-21 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-02-20 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-02-19 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-02-16 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-02-15 | 56.00 | 58.00 | 56.00 | 58.00 | 0.0M |
| 2024-02-14 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2024-02-13 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-02-12 | 54.50 | 56.50 | 54.50 | 56.50 | 0.0M |
| 2024-02-09 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-02-08 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-02-07 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-02-05 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-02-02 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-01-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-19 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2024-01-04 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-01-03 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2024-01-02 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |