54.00
Dernière Mise à Jour: 2025-09-23
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-23 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2025-09-19 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-09-18 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-09-17 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-09-16 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-09-15 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-09-12 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-09-11 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-09-10 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-09-09 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-09-08 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-09-05 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2025-09-04 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2025-09-03 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2025-09-02 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2025-09-01 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2025-08-29 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2025-08-27 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2025-08-26 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2025-08-22 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2025-08-21 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2025-08-14 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2025-08-07 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2025-08-05 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2025-08-04 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2025-08-01 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2025-07-31 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2025-07-30 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2025-07-29 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2025-07-28 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2025-07-25 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2025-07-24 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2025-07-17 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2025-07-15 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2025-07-14 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2025-07-11 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2025-07-10 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2025-07-09 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2025-07-08 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2025-07-07 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2025-07-04 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2025-07-03 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2025-07-02 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2025-07-01 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2025-06-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-27 | 57.00 | 57.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-25 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2025-06-23 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-06-20 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-06-19 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-06-18 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-06-17 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-06-16 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-06-13 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-06-12 | 54.00 | 55.00 | 54.00 | 55.00 | 0.0M |
| 2025-06-11 | 56.00 | 56.00 | 54.00 | 54.00 | 0.0M |
| 2025-06-10 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2025-06-04 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2025-06-02 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-05-27 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2025-05-26 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2025-05-22 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-05-20 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-05-14 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-05-12 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-05-09 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-05-08 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-04-30 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2025-04-29 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2025-04-22 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-04-15 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-04-11 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2025-04-10 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2025-04-09 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2025-04-03 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2025-03-31 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2025-03-27 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2025-03-21 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2025-03-20 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2025-03-18 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2025-03-14 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-03-12 | 59.50 | 60.00 | 59.50 | 60.00 | 0.0M |
| 2025-03-11 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-03-10 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2025-03-04 | 48.80 | 48.80 | 48.00 | 48.00 | 0.0M |
| 2025-03-03 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-02-26 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2025-02-25 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2025-02-24 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2025-02-21 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2025-02-19 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2025-02-18 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2025-02-10 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2025-02-06 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2025-02-05 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2025-02-03 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2025-01-30 | 49.00 | 50.00 | 49.00 | 50.00 | 0.0M |
| 2025-01-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-16 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2025-01-15 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2025-01-14 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2025-01-13 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2025-01-10 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-01-09 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-01-08 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-01-07 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-01-06 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-01-03 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-01-02 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |