Téléverbier SA (TLVB)

TLVB
🏛️ France →
54.00
Dernière Mise à Jour: 2025-09-23
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 48.00 48.00 48.00 48.00 0.0M
2023-12-28 48.00 48.00 48.00 48.00 0.0M
2023-12-20 47.60 47.60 47.60 47.60 0.0M
2023-12-08 47.60 47.60 47.60 47.60 0.0M
2023-12-06 46.00 46.00 46.00 46.00 0.0M
2023-12-04 48.00 48.00 48.00 48.00 0.0M
2023-11-08 47.80 47.80 47.80 47.80 0.0M
2023-11-06 48.00 48.00 48.00 48.00 0.0M
2023-10-26 45.80 46.00 45.80 46.00 0.0M
2023-10-25 46.00 46.00 42.40 42.40 0.0M
2023-10-24 44.00 44.00 44.00 44.00 0.0M
2023-10-23 47.60 47.60 47.60 47.60 0.0M
2023-10-16 47.80 47.80 47.80 47.80 0.0M
2023-10-11 47.80 47.80 47.80 47.80 0.0M
2023-10-10 46.00 46.00 46.00 46.00 0.0M
2023-10-04 46.00 46.00 46.00 46.00 0.0M
2023-09-28 46.00 46.00 46.00 46.00 0.0M
2023-09-25 46.00 46.00 46.00 46.00 0.0M
2023-09-21 45.00 45.00 45.00 45.00 0.0M
2023-08-29 45.00 45.00 45.00 45.00 0.0M
2023-07-24 47.40 47.40 47.40 47.40 0.0M
2023-07-20 47.60 47.60 47.60 47.60 0.0M
2023-07-19 43.40 43.40 43.40 43.40 0.0M
2023-07-18 45.00 45.00 45.00 45.00 0.0M
2023-07-17 45.00 45.00 45.00 45.00 0.0M
2023-07-12 46.00 46.00 46.00 46.00 0.0M
2023-07-10 48.00 48.00 48.00 48.00 0.0M
2023-07-05 47.80 47.80 47.80 47.80 0.0M
2023-07-04 43.60 43.60 43.60 43.60 0.0M
2023-07-03 44.40 44.40 44.40 44.40 0.0M
2023-06-26 43.00 43.00 43.00 43.00 0.0M
2023-06-19 43.00 43.00 43.00 43.00 0.0M
2023-06-14 44.00 44.00 44.00 44.00 0.0M
2023-05-25 46.00 46.00 46.00 46.00 0.0M
2023-05-17 44.00 44.00 44.00 44.00 0.0M
2023-05-12 48.00 48.00 48.00 48.00 0.0M
2023-05-10 45.40 45.40 45.40 45.40 0.0M
2023-04-21 44.40 44.40 44.40 44.40 0.0M
2023-04-18 46.00 46.00 46.00 46.00 0.0M
2023-04-17 45.00 45.00 45.00 45.00 0.0M
2023-04-14 44.60 44.60 44.60 44.60 0.0M
2023-04-13 44.60 44.60 44.60 44.60 0.0M
2023-04-11 45.80 45.80 45.80 45.80 0.0M
2023-04-06 44.00 45.80 44.00 45.80 0.0M
2023-04-04 42.00 42.00 42.00 42.00 0.0M
2023-03-31 41.60 41.60 41.60 41.60 0.0M
2023-03-27 41.40 41.40 41.40 41.40 0.0M
2023-03-24 44.40 44.40 44.40 44.40 0.0M
2023-03-23 44.40 44.40 44.40 44.40 0.0M
2023-03-20 44.00 44.00 44.00 44.00 0.0M
2023-03-15 44.00 44.00 44.00 44.00 0.0M
2023-03-14 44.00 44.00 44.00 44.00 0.0M
2023-03-09 43.60 43.60 43.60 43.60 0.0M
2023-03-08 44.60 44.60 44.60 44.60 0.0M
2023-03-07 44.20 44.20 44.20 44.20 0.0M
2023-03-03 43.40 43.40 43.40 43.40 0.0M
2023-03-02 43.40 43.40 43.40 43.40 0.0M
2023-03-01 40.20 41.20 40.20 41.20 0.0M
2023-02-28 43.00 43.00 43.00 43.00 0.0M
2023-02-27 48.80 48.80 44.00 44.00 0.0M
2023-02-24 45.80 45.80 45.80 45.80 0.0M
2023-02-23 48.40 48.40 47.20 47.20 0.0M
2023-02-22 44.80 45.00 44.80 45.00 0.0M
2023-02-21 42.40 44.40 42.40 44.40 0.0M
2023-02-20 42.40 42.40 42.40 42.40 0.0M
2023-02-14 41.40 41.40 41.40 41.40 0.0M
2023-02-10 41.00 41.00 41.00 41.00 0.0M
2023-02-09 41.80 41.80 41.80 41.80 0.0M
2023-02-03 41.80 41.80 41.80 41.80 0.0M
2023-01-30 41.80 41.80 41.80 41.80 0.0M
2023-01-16 40.40 40.40 40.40 40.40 0.0M
2023-01-13 44.20 44.20 44.20 44.20 0.0M
2023-01-11 43.20 43.20 43.20 43.20 0.0M
2023-01-10 42.00 42.00 42.00 42.00 0.0M
2023-01-09 46.00 46.00 46.00 46.00 0.0M
2023-01-06 46.00 46.00 46.00 46.00 0.0M