Téléverbier SA (TLVB)

TLVB
🏛️ France →
54.00
Dernière Mise à Jour: 2025-09-23
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-28 45.00 45.00 45.00 45.00 0.0M
2021-12-27 45.00 45.00 45.00 45.00 0.0M
2021-12-24 45.00 45.00 45.00 45.00 0.0M
2021-12-23 45.00 45.00 45.00 45.00 0.0M
2021-12-22 45.00 45.00 45.00 45.00 0.0M
2021-12-21 44.00 45.00 44.00 45.00 0.0M
2021-12-20 45.00 45.00 45.00 45.00 0.0M
2021-12-17 44.00 45.00 44.00 45.00 0.0M
2021-12-15 45.00 45.00 45.00 45.00 0.0M
2021-12-13 44.20 44.20 44.20 44.20 0.0M
2021-12-10 44.00 44.00 44.00 44.00 0.0M
2021-12-09 45.00 45.00 45.00 45.00 0.0M
2021-12-01 46.00 46.00 46.00 46.00 0.0M
2021-11-30 45.20 45.20 45.20 45.20 0.0M
2021-11-29 45.20 45.20 45.20 45.20 0.0M
2021-11-16 47.00 47.00 47.00 47.00 0.0M
2021-11-12 47.00 47.00 47.00 47.00 0.0M
2021-11-11 47.00 47.00 47.00 47.00 0.0M
2021-11-09 46.80 46.80 46.80 46.80 0.0M
2021-11-08 45.00 45.00 45.00 45.00 0.0M
2021-11-04 45.00 45.00 45.00 45.00 0.0M
2021-11-03 46.80 46.80 46.80 46.80 0.0M
2021-11-02 45.00 45.00 45.00 45.00 0.0M
2021-10-29 44.80 44.80 44.80 44.80 0.0M
2021-10-26 42.40 42.40 42.40 42.40 0.0M
2021-10-22 47.00 47.00 47.00 47.00 0.0M
2021-10-11 47.00 47.00 47.00 47.00 0.0M
2021-10-08 47.00 47.00 47.00 47.00 0.0M
2021-10-05 45.00 45.00 45.00 45.00 0.0M
2021-09-30 45.00 45.00 45.00 45.00 0.0M
2021-09-29 45.00 45.00 45.00 45.00 0.0M
2021-09-27 47.00 47.00 47.00 47.00 0.0M
2021-09-20 50.00 50.00 50.00 50.00 0.0M
2021-08-27 49.00 49.00 49.00 49.00 0.0M
2021-08-18 49.00 49.00 49.00 49.00 0.0M
2021-08-11 48.60 48.60 48.60 48.60 0.0M
2021-08-05 48.00 48.00 48.00 48.00 0.0M
2021-08-04 47.00 47.00 47.00 47.00 0.0M
2021-07-12 46.00 46.00 46.00 46.00 0.0M
2021-06-30 46.00 46.00 46.00 46.00 0.0M
2021-06-21 46.00 46.00 46.00 46.00 0.0M
2021-06-15 46.00 46.00 46.00 46.00 0.0M
2021-06-09 45.00 45.00 45.00 45.00 0.0M
2021-06-08 45.00 45.00 45.00 45.00 0.0M
2021-06-04 45.60 45.60 45.60 45.60 0.0M
2021-06-03 45.00 45.00 45.00 45.00 0.0M
2021-05-26 45.00 45.00 45.00 45.00 0.0M
2021-05-10 45.00 45.00 45.00 45.00 0.0M
2021-05-04 45.00 45.00 45.00 45.00 0.0M
2021-04-30 43.00 43.00 43.00 43.00 0.0M
2021-04-28 44.00 44.00 44.00 44.00 0.0M
2021-04-23 44.00 44.00 44.00 44.00 0.0M
2021-04-21 42.60 44.00 42.60 44.00 0.0M
2021-04-16 44.00 44.00 44.00 44.00 0.0M
2021-04-15 43.00 43.00 43.00 43.00 0.0M
2021-04-14 42.20 42.20 42.20 42.20 0.0M
2021-04-12 42.20 42.20 42.20 42.20 0.0M
2021-03-31 40.00 40.00 40.00 40.00 0.0M
2021-03-30 40.00 40.00 39.80 39.80 0.0M
2021-03-29 41.20 41.20 41.20 41.20 0.0M
2021-03-23 42.20 42.20 42.20 42.20 0.0M
2021-03-22 42.20 42.20 42.20 42.20 0.0M
2021-03-17 42.20 42.20 42.20 42.20 0.0M
2021-03-16 42.20 42.20 42.20 42.20 0.0M
2021-03-11 41.00 41.00 41.00 41.00 0.0M
2021-03-10 40.60 40.60 40.60 40.60 0.0M
2021-03-09 42.40 42.40 42.40 42.40 0.0M
2021-03-08 42.40 42.40 42.40 42.40 0.0M
2021-03-05 42.60 42.60 42.60 42.60 0.0M
2021-03-04 43.00 43.00 43.00 43.00 0.0M
2021-03-03 43.00 43.00 43.00 43.00 0.0M
2021-03-01 42.40 42.40 42.40 42.40 0.0M
2021-02-24 42.40 42.40 42.40 42.40 0.0M
2021-02-19 42.00 42.00 42.00 42.00 0.0M
2021-02-17 42.20 42.20 42.20 42.20 0.0M
2021-02-11 43.80 43.80 42.20 42.20 0.0M
2021-02-10 42.00 42.00 42.00 42.00 0.0M
2021-02-08 41.60 41.60 41.00 41.00 0.0M
2021-02-04 42.20 42.20 42.20 42.20 0.0M
2021-02-02 42.20 42.20 42.20 42.20 0.0M
2021-02-01 42.20 42.20 42.20 42.20 0.0M
2021-01-21 44.40 44.40 44.40 44.40 0.0M
2021-01-14 42.00 42.00 42.00 42.00 0.0M
2021-01-13 40.80 40.80 40.80 40.80 0.0M
2021-01-11 40.80 40.80 40.80 40.80 0.0M
2021-01-08 41.00 41.00 41.00 41.00 0.0M
2021-01-07 41.40 41.40 41.40 41.40 0.0M
2021-01-05 41.80 41.80 41.80 41.80 0.0M
2021-01-04 42.20 42.20 42.20 42.20 0.0M