Téléverbier SA (TLVB)

TLVB
🏛️ France →
54.00
Dernière Mise à Jour: 2025-09-23
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-28 45.60 45.60 45.60 45.60 0.0M
2022-12-21 42.00 42.00 42.00 42.00 0.0M
2022-12-19 42.00 42.00 42.00 42.00 0.0M
2022-12-14 42.20 42.20 42.20 42.20 0.0M
2022-11-30 45.00 45.00 45.00 45.00 0.0M
2022-11-28 41.00 41.00 41.00 41.00 0.0M
2022-11-23 45.00 45.00 45.00 45.00 0.0M
2022-11-21 49.80 49.80 49.80 49.80 0.0M
2022-11-07 49.80 49.80 49.80 49.80 0.0M
2022-10-31 41.60 45.40 41.60 45.40 0.0M
2022-10-20 40.40 40.40 40.40 40.40 0.0M
2022-10-17 43.40 43.40 43.40 43.40 0.0M
2022-10-13 43.40 43.40 43.40 43.40 0.0M
2022-09-21 42.20 42.20 42.20 42.20 0.0M
2022-09-20 42.20 42.20 42.20 42.20 0.0M
2022-09-14 43.40 43.40 43.40 43.40 0.0M
2022-09-07 44.00 44.00 44.00 44.00 0.0M
2022-09-02 42.00 44.00 42.00 44.00 0.0M
2022-08-31 46.00 46.00 46.00 46.00 0.0M
2022-08-15 46.20 46.20 46.20 46.20 0.0M
2022-08-12 46.20 46.20 46.20 46.20 0.0M
2022-08-04 40.80 40.80 40.80 40.80 0.0M
2022-08-03 42.20 42.40 42.20 42.40 0.0M
2022-08-02 40.80 40.80 40.80 40.80 0.0M
2022-07-26 40.60 40.60 40.60 40.60 0.0M
2022-07-22 45.00 45.00 45.00 45.00 0.0M
2022-07-21 45.00 45.00 45.00 45.00 0.0M
2022-07-04 45.40 45.40 45.40 45.40 0.0M
2022-06-30 45.40 45.40 45.40 45.40 0.0M
2022-06-28 49.60 49.60 49.60 49.60 0.0M
2022-06-27 45.40 45.40 45.40 45.40 0.0M
2022-06-09 45.80 45.80 45.80 45.80 0.0M
2022-05-30 45.40 45.40 45.40 45.40 0.0M
2022-05-03 45.40 45.40 45.40 45.40 0.0M
2022-05-02 45.40 45.40 45.40 45.40 0.0M
2022-04-28 46.00 46.00 46.00 46.00 0.0M
2022-04-20 46.00 46.00 46.00 46.00 0.0M
2022-04-04 47.00 47.00 47.00 47.00 0.0M
2022-03-18 45.40 45.40 45.40 45.40 0.0M
2022-03-16 50.00 50.00 50.00 50.00 0.0M
2022-03-15 49.00 49.00 49.00 49.00 0.0M
2022-03-11 47.00 47.00 47.00 47.00 0.0M
2022-03-04 45.00 45.00 45.00 45.00 0.0M
2022-02-25 45.00 45.00 45.00 45.00 0.0M
2022-02-24 47.00 47.00 42.40 42.40 0.0M
2022-02-14 46.00 47.00 46.00 47.00 0.0M
2022-02-07 49.00 49.00 49.00 49.00 0.0M
2022-01-28 49.00 49.00 49.00 49.00 0.0M
2022-01-24 47.00 47.00 47.00 47.00 0.0M
2022-01-18 47.00 47.00 47.00 47.00 0.0M
2022-01-17 45.00 45.00 45.00 45.00 0.0M
2022-01-11 49.00 49.00 49.00 49.00 0.0M
2022-01-06 49.00 49.00 49.00 49.00 0.0M
2022-01-04 47.00 47.00 47.00 47.00 0.0M