80.90
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 82.20 | 83.90 | 82.00 | 83.20 | 0.1M |
| 2024-12-30 | 83.00 | 84.70 | 81.50 | 81.60 | 0.0M |
| 2024-12-27 | 84.50 | 85.10 | 82.60 | 83.00 | 0.1M |
| 2024-12-26 | 84.70 | 85.00 | 83.10 | 85.00 | 0.0M |
| 2024-12-25 | 84.60 | 86.00 | 83.30 | 83.30 | 0.0M |
| 2024-12-24 | 83.00 | 84.80 | 81.50 | 82.40 | 0.0M |
| 2024-12-23 | 81.00 | 83.50 | 81.00 | 81.20 | 0.0M |
| 2024-12-20 | 81.30 | 86.40 | 80.90 | 81.10 | 0.0M |
| 2024-12-19 | 83.10 | 83.70 | 81.20 | 81.30 | 0.0M |
| 2024-12-18 | 84.40 | 84.40 | 82.80 | 83.00 | 0.1M |
| 2024-12-17 | 83.60 | 84.30 | 83.10 | 83.10 | 0.0M |
| 2024-12-16 | 87.60 | 87.60 | 81.10 | 83.60 | 0.0M |
| 2024-12-13 | 89.60 | 89.60 | 85.50 | 86.00 | 0.0M |
| 2024-12-12 | 88.50 | 90.20 | 87.00 | 87.30 | 0.0M |
| 2024-12-11 | 90.00 | 90.90 | 88.10 | 88.20 | 0.0M |
| 2024-12-10 | 92.50 | 92.50 | 88.10 | 88.50 | 0.0M |
| 2024-12-09 | 91.80 | 92.70 | 90.40 | 91.50 | 0.0M |
| 2024-12-06 | 90.40 | 92.70 | 90.40 | 91.80 | 0.0M |
| 2024-12-05 | 86.10 | 93.50 | 86.10 | 90.00 | 0.0M |
| 2024-12-04 | 86.50 | 87.40 | 86.30 | 87.30 | 0.0M |
| 2024-12-03 | 89.00 | 89.00 | 85.80 | 86.30 | 0.0M |
| 2024-12-02 | 90.80 | 90.80 | 87.20 | 88.10 | 0.0M |
| 2024-11-29 | 88.50 | 91.10 | 88.50 | 89.80 | 0.0M |
| 2024-11-28 | 90.10 | 90.10 | 84.30 | 88.50 | 0.0M |
| 2024-11-27 | 87.40 | 91.50 | 87.00 | 89.50 | 0.0M |
| 2024-11-26 | 88.30 | 90.00 | 87.00 | 87.30 | 0.0M |
| 2024-11-25 | 87.30 | 90.50 | 86.60 | 88.30 | 0.0M |
| 2024-11-22 | 81.70 | 88.30 | 80.70 | 87.00 | 0.0M |
| 2024-11-21 | 81.80 | 81.80 | 80.50 | 80.50 | 0.0M |
| 2024-11-20 | 83.00 | 83.00 | 80.10 | 80.50 | 0.0M |
| 2024-11-19 | 81.30 | 81.60 | 79.20 | 80.10 | 0.0M |
| 2024-11-18 | 81.30 | 81.80 | 80.00 | 80.00 | 0.0M |
| 2024-11-15 | 82.10 | 84.40 | 80.90 | 81.70 | 0.0M |
| 2024-11-14 | 86.00 | 86.00 | 82.00 | 82.10 | 0.0M |
| 2024-11-13 | 82.60 | 87.20 | 81.00 | 85.10 | 0.0M |
| 2024-11-12 | 83.70 | 83.70 | 80.30 | 81.10 | 0.0M |
| 2024-11-11 | 83.30 | 85.00 | 83.30 | 84.10 | 0.0M |
| 2024-11-08 | 85.50 | 86.90 | 84.30 | 85.70 | 0.0M |
| 2024-11-07 | 90.00 | 90.10 | 85.40 | 85.50 | 0.0M |
| 2024-11-06 | 87.70 | 87.70 | 85.20 | 86.50 | 0.0M |
| 2024-11-05 | 85.90 | 90.70 | 85.90 | 86.30 | 0.0M |
| 2024-11-04 | 86.00 | 86.60 | 82.00 | 85.40 | 0.0M |
| 2024-11-01 | 84.80 | 88.60 | 84.80 | 86.30 | 0.0M |
| 2024-10-30 | 88.50 | 89.80 | 88.00 | 88.10 | 0.0M |
| 2024-10-29 | 87.50 | 88.20 | 86.60 | 87.80 | 0.3M |
| 2024-10-28 | 86.40 | 88.30 | 86.40 | 87.50 | 0.0M |
| 2024-10-25 | 91.50 | 92.30 | 86.00 | 87.20 | 0.0M |
| 2024-10-24 | 91.00 | 93.20 | 89.20 | 91.30 | 0.0M |
| 2024-10-23 | 91.10 | 93.50 | 90.70 | 91.10 | 0.0M |
| 2024-10-22 | 90.70 | 91.50 | 90.00 | 90.90 | 0.0M |
| 2024-10-21 | 93.40 | 93.40 | 90.00 | 90.30 | 0.0M |
| 2024-10-18 | 94.10 | 95.70 | 90.00 | 91.80 | 0.0M |
| 2024-10-17 | 92.10 | 94.00 | 91.00 | 93.00 | 0.0M |
| 2024-10-16 | 89.60 | 94.60 | 88.00 | 92.00 | 0.0M |
| 2024-10-15 | 88.50 | 93.80 | 88.50 | 89.70 | 0.0M |
| 2024-10-14 | 91.70 | 93.00 | 87.00 | 88.80 | 0.0M |
| 2024-10-11 | 86.10 | 92.00 | 85.10 | 91.70 | 0.0M |
| 2024-10-09 | 86.00 | 87.80 | 84.40 | 85.50 | 0.0M |
| 2024-10-08 | 83.10 | 85.70 | 82.80 | 84.00 | 0.0M |
| 2024-10-07 | 80.80 | 86.20 | 80.00 | 84.00 | 0.0M |
| 2024-10-04 | 81.80 | 81.80 | 78.40 | 79.20 | 0.0M |
| 2024-10-01 | 81.30 | 81.30 | 79.00 | 79.90 | 0.0M |
| 2024-09-30 | 81.40 | 81.40 | 79.40 | 80.00 | 0.1M |
| 2024-09-27 | 79.40 | 82.70 | 79.40 | 80.90 | 0.0M |
| 2024-09-26 | 80.40 | 81.40 | 78.20 | 78.20 | 0.0M |
| 2024-09-25 | 78.10 | 81.00 | 78.10 | 79.40 | 0.0M |
| 2024-09-24 | 79.70 | 79.70 | 78.00 | 78.20 | 0.1M |
| 2024-09-23 | 79.30 | 80.00 | 78.50 | 79.00 | 0.0M |
| 2024-09-20 | 79.50 | 80.10 | 78.20 | 78.50 | 0.0M |
| 2024-09-19 | 79.10 | 80.50 | 78.20 | 78.20 | 0.0M |
| 2024-09-18 | 81.40 | 81.40 | 79.10 | 79.40 | 0.0M |
| 2024-09-16 | 79.80 | 81.50 | 78.90 | 81.40 | 0.0M |
| 2024-09-13 | 76.30 | 80.80 | 76.20 | 79.80 | 0.0M |
| 2024-09-12 | 75.00 | 76.30 | 73.80 | 76.10 | 0.0M |
| 2024-09-11 | 73.50 | 74.40 | 73.10 | 73.50 | 0.0M |
| 2024-09-10 | 75.00 | 76.40 | 72.50 | 73.40 | 0.0M |
| 2024-09-09 | 70.00 | 75.50 | 70.00 | 75.00 | 0.0M |
| 2024-09-06 | 75.00 | 75.00 | 72.10 | 72.10 | 0.0M |
| 2024-09-05 | 75.30 | 75.90 | 73.10 | 73.30 | 0.0M |
| 2024-09-04 | 74.00 | 75.40 | 70.90 | 74.70 | 0.0M |
| 2024-09-03 | 80.30 | 80.30 | 78.60 | 78.70 | 0.0M |
| 2024-09-02 | 80.10 | 81.40 | 79.20 | 79.30 | 0.0M |
| 2024-08-30 | 83.00 | 83.30 | 79.00 | 79.60 | 0.0M |
| 2024-08-29 | 78.30 | 83.90 | 76.40 | 82.10 | 0.0M |
| 2024-08-28 | 83.20 | 83.40 | 78.10 | 78.20 | 0.0M |
| 2024-08-27 | 82.70 | 84.20 | 80.60 | 83.00 | 0.0M |
| 2024-08-26 | 82.50 | 83.40 | 80.50 | 81.60 | 0.0M |
| 2024-08-23 | 82.70 | 82.70 | 80.60 | 81.90 | 0.0M |
| 2024-08-22 | 82.50 | 85.90 | 82.50 | 82.90 | 0.0M |
| 2024-08-21 | 84.20 | 88.90 | 82.00 | 82.40 | 0.0M |
| 2024-08-20 | 85.40 | 89.20 | 83.10 | 84.20 | 0.0M |
| 2024-08-19 | 81.60 | 87.50 | 81.60 | 86.20 | 0.0M |
| 2024-08-16 | 73.70 | 80.10 | 73.40 | 80.10 | 0.0M |
| 2024-08-15 | 75.10 | 75.90 | 72.90 | 72.90 | 0.0M |
| 2024-08-14 | 76.30 | 77.10 | 74.00 | 74.80 | 0.0M |
| 2024-08-13 | 77.20 | 77.20 | 73.70 | 76.10 | 0.0M |
| 2024-08-12 | 76.00 | 77.90 | 75.50 | 75.70 | 0.0M |
| 2024-08-09 | 80.70 | 81.00 | 75.20 | 75.20 | 0.0M |
| 2024-08-08 | 76.70 | 81.50 | 75.90 | 78.00 | 0.0M |
| 2024-08-07 | 74.20 | 79.70 | 73.60 | 79.00 | 0.0M |
| 2024-08-06 | 76.80 | 76.80 | 66.90 | 74.20 | 0.0M |
| 2024-08-05 | 79.10 | 79.10 | 74.30 | 74.30 | 0.0M |
| 2024-08-02 | 82.00 | 85.50 | 81.80 | 82.50 | 0.0M |
| 2024-08-01 | 86.50 | 88.20 | 83.20 | 83.50 | 0.0M |
| 2024-07-31 | 85.00 | 85.60 | 83.20 | 84.70 | 0.0M |
| 2024-07-30 | 85.10 | 85.20 | 82.40 | 84.30 | 0.0M |
| 2024-07-29 | 87.80 | 90.90 | 84.80 | 84.90 | 0.0M |
| 2024-07-26 | 82.50 | 89.00 | 82.00 | 85.70 | 0.0M |
| 2024-07-23 | 86.10 | 93.80 | 86.10 | 87.50 | 0.0M |
| 2024-07-22 | 95.00 | 95.90 | 86.40 | 86.40 | 0.0M |
| 2024-07-19 | 100.00 | 101.00 | 95.90 | 95.90 | 0.0M |
| 2024-07-18 | 105.50 | 106.00 | 99.10 | 99.80 | 0.0M |
| 2024-07-17 | 109.00 | 110.50 | 105.00 | 107.50 | 0.0M |
| 2024-07-16 | 100.50 | 107.00 | 100.50 | 107.00 | 0.0M |
| 2024-07-15 | 102.00 | 104.00 | 97.70 | 97.70 | 0.0M |
| 2024-07-12 | 100.50 | 102.00 | 97.60 | 100.50 | 0.0M |
| 2024-07-11 | 108.50 | 108.50 | 99.00 | 100.50 | 0.0M |
| 2024-07-10 | 107.50 | 110.50 | 107.00 | 107.50 | 0.0M |
| 2024-07-09 | 114.00 | 115.00 | 107.50 | 107.50 | 0.0M |
| 2024-07-08 | 122.00 | 122.00 | 112.50 | 112.50 | 0.0M |
| 2024-07-05 | 115.00 | 122.50 | 115.00 | 122.00 | 0.0M |
| 2024-07-04 | 116.00 | 124.50 | 113.00 | 114.00 | 0.0M |
| 2024-07-03 | 106.00 | 114.00 | 106.00 | 113.50 | 0.0M |
| 2024-07-02 | 116.00 | 118.00 | 103.50 | 104.00 | 0.0M |
| 2024-07-01 | 120.00 | 121.00 | 112.00 | 115.00 | 0.0M |
| 2024-06-28 | 108.50 | 120.00 | 108.50 | 117.50 | 0.0M |
| 2024-06-27 | 111.50 | 119.50 | 106.50 | 114.50 | 0.0M |
| 2024-06-26 | 112.50 | 114.00 | 105.00 | 109.50 | 0.0M |
| 2024-06-25 | 101.50 | 112.00 | 98.20 | 112.00 | 0.0M |
| 2024-06-24 | 97.10 | 106.00 | 95.80 | 102.00 | 0.0M |
| 2024-06-21 | 97.60 | 99.80 | 95.00 | 96.60 | 0.0M |
| 2024-06-20 | 99.80 | 100.00 | 97.10 | 97.50 | 0.0M |
| 2024-06-19 | 100.00 | 100.00 | 96.90 | 97.80 | 0.0M |
| 2024-06-18 | 93.00 | 99.60 | 93.00 | 98.90 | 0.0M |
| 2024-06-17 | 95.90 | 98.30 | 88.50 | 97.90 | 0.0M |
| 2024-06-14 | 91.30 | 98.80 | 90.80 | 95.90 | 0.0M |
| 2024-06-13 | 87.60 | 89.90 | 84.00 | 89.90 | 0.0M |
| 2024-06-12 | 81.40 | 86.00 | 79.40 | 84.80 | 0.0M |
| 2024-06-11 | 83.70 | 83.70 | 80.20 | 81.60 | 0.0M |
| 2024-06-07 | 84.50 | 86.00 | 81.20 | 83.70 | 0.0M |
| 2024-06-06 | 83.00 | 86.70 | 82.20 | 84.70 | 0.0M |
| 2024-06-05 | 79.50 | 83.80 | 76.00 | 82.00 | 0.0M |
| 2024-06-04 | 75.60 | 81.00 | 75.00 | 79.50 | 0.0M |
| 2024-06-03 | 76.00 | 78.00 | 73.30 | 74.00 | 0.0M |
| 2024-05-31 | 82.60 | 87.50 | 75.40 | 76.00 | 0.0M |
| 2024-05-30 | 78.30 | 82.50 | 78.30 | 82.50 | 0.0M |
| 2024-05-29 | 68.90 | 75.00 | 68.90 | 75.00 | 0.0M |
| 2024-05-28 | 67.50 | 68.30 | 67.50 | 68.20 | 0.0M |
| 2024-05-27 | 67.40 | 67.70 | 67.30 | 67.50 | 0.0M |
| 2024-05-24 | 67.90 | 68.60 | 67.00 | 67.40 | 0.0M |
| 2024-05-23 | 68.20 | 68.20 | 67.00 | 67.50 | 0.0M |
| 2024-05-22 | 68.20 | 69.00 | 67.70 | 68.10 | 0.0M |
| 2024-05-21 | 68.90 | 68.90 | 67.90 | 68.40 | 0.0M |
| 2024-05-20 | 69.00 | 69.10 | 68.00 | 68.00 | 0.0M |
| 2024-05-17 | 66.80 | 68.70 | 66.80 | 67.90 | 0.0M |
| 2024-05-16 | 67.10 | 68.10 | 66.70 | 67.20 | 0.0M |
| 2024-05-15 | 67.00 | 67.30 | 65.50 | 66.90 | 0.0M |
| 2024-05-14 | 65.90 | 68.50 | 65.90 | 66.70 | 0.0M |
| 2024-05-13 | 65.20 | 66.10 | 63.50 | 66.00 | 0.0M |
| 2024-05-10 | 65.90 | 65.90 | 65.00 | 65.20 | 0.0M |
| 2024-05-09 | 67.10 | 67.10 | 64.20 | 65.30 | 0.0M |
| 2024-05-08 | 68.50 | 68.50 | 66.60 | 66.60 | 0.0M |
| 2024-05-07 | 66.30 | 67.10 | 66.20 | 67.10 | 0.0M |
| 2024-05-06 | 66.90 | 67.80 | 66.40 | 66.40 | 0.0M |
| 2024-05-03 | 68.30 | 68.30 | 63.80 | 66.40 | 0.0M |
| 2024-05-02 | 69.10 | 71.00 | 68.20 | 68.40 | 0.0M |
| 2024-04-30 | 69.00 | 73.00 | 67.30 | 68.80 | 0.0M |
| 2024-04-29 | 66.90 | 67.40 | 65.80 | 66.70 | 0.0M |
| 2024-04-26 | 67.70 | 67.70 | 65.80 | 66.70 | 0.0M |
| 2024-04-25 | 68.50 | 68.50 | 66.70 | 66.70 | 0.0M |
| 2024-04-24 | 66.90 | 69.20 | 66.90 | 68.30 | 0.0M |
| 2024-04-23 | 69.70 | 71.30 | 66.60 | 67.40 | 0.0M |
| 2024-04-22 | 69.50 | 69.50 | 67.40 | 67.70 | 0.0M |
| 2024-04-19 | 69.80 | 69.80 | 66.70 | 67.80 | 0.0M |
| 2024-04-18 | 72.40 | 72.40 | 69.20 | 69.80 | 0.0M |
| 2024-04-17 | 72.30 | 73.80 | 71.20 | 71.40 | 0.0M |
| 2024-04-16 | 72.20 | 72.80 | 70.50 | 71.30 | 0.0M |
| 2024-04-15 | 71.80 | 74.60 | 71.80 | 72.40 | 0.0M |
| 2024-04-12 | 71.80 | 73.80 | 70.70 | 71.80 | 0.0M |
| 2024-04-11 | 72.20 | 72.90 | 70.50 | 71.80 | 0.0M |
| 2024-04-10 | 71.90 | 74.00 | 70.50 | 73.00 | 0.0M |
| 2024-04-09 | 75.60 | 76.40 | 69.70 | 73.20 | 0.0M |
| 2024-04-08 | 76.10 | 76.60 | 74.80 | 74.80 | 0.0M |
| 2024-04-03 | 76.50 | 76.60 | 74.10 | 75.50 | 0.0M |
| 2024-04-02 | 74.50 | 77.70 | 74.50 | 76.50 | 0.0M |
| 2024-04-01 | 78.90 | 79.30 | 74.50 | 74.50 | 0.0M |
| 2024-03-29 | 78.50 | 79.90 | 74.20 | 78.10 | 0.0M |
| 2024-03-28 | 82.20 | 84.80 | 78.00 | 78.50 | 0.0M |
| 2024-03-27 | 77.20 | 82.90 | 77.20 | 82.20 | 0.0M |
| 2024-03-26 | 76.50 | 77.20 | 74.20 | 77.20 | 0.0M |
| 2024-03-25 | 74.00 | 77.60 | 73.00 | 76.50 | 0.0M |
| 2024-03-22 | 72.70 | 73.80 | 70.10 | 72.90 | 0.0M |
| 2024-03-21 | 73.60 | 73.80 | 71.40 | 71.60 | 0.0M |
| 2024-03-20 | 69.00 | 71.30 | 68.10 | 71.00 | 0.0M |
| 2024-03-19 | 67.00 | 68.80 | 66.90 | 68.00 | 0.0M |
| 2024-03-18 | 67.70 | 69.00 | 66.70 | 67.50 | 0.0M |
| 2024-03-15 | 67.50 | 68.60 | 67.00 | 67.20 | 0.0M |
| 2024-03-14 | 68.00 | 68.60 | 66.40 | 67.80 | 0.0M |
| 2024-03-13 | 68.90 | 72.00 | 67.00 | 68.00 | 0.0M |
| 2024-03-12 | 68.50 | 71.60 | 68.00 | 68.70 | 0.0M |
| 2024-03-11 | 60.60 | 66.00 | 60.10 | 66.00 | 0.0M |
| 2024-03-08 | 60.40 | 60.40 | 57.80 | 60.00 | 0.0M |
| 2024-03-07 | 58.90 | 60.00 | 58.90 | 59.90 | 0.0M |
| 2024-03-06 | 61.00 | 61.00 | 59.20 | 59.60 | 0.0M |
| 2024-03-05 | 59.90 | 60.50 | 58.20 | 60.00 | 0.0M |
| 2024-03-04 | 59.50 | 60.40 | 59.40 | 59.80 | 0.0M |
| 2024-03-01 | 59.90 | 60.30 | 59.00 | 59.50 | 0.0M |
| 2024-02-29 | 58.50 | 59.00 | 57.90 | 58.60 | 0.0M |
| 2024-02-27 | 58.70 | 58.80 | 56.30 | 57.80 | 0.0M |
| 2024-02-26 | 59.00 | 59.00 | 58.10 | 58.10 | 0.0M |
| 2024-02-23 | 57.10 | 58.00 | 56.40 | 57.60 | 0.0M |
| 2024-02-22 | 55.00 | 56.60 | 54.50 | 56.40 | 0.0M |
| 2024-02-21 | 54.70 | 54.90 | 54.40 | 54.70 | 0.0M |
| 2024-02-20 | 54.80 | 54.90 | 54.50 | 54.70 | 0.0M |
| 2024-02-19 | 53.00 | 54.70 | 53.00 | 54.60 | 0.0M |
| 2024-02-16 | 52.00 | 53.00 | 52.00 | 53.00 | 0.0M |
| 2024-02-15 | 51.70 | 52.30 | 50.50 | 52.00 | 0.0M |
| 2024-02-05 | 51.60 | 52.00 | 51.30 | 51.80 | 0.0M |
| 2024-02-02 | 51.20 | 51.50 | 51.20 | 51.20 | 0.0M |
| 2024-02-01 | 50.90 | 51.80 | 50.90 | 51.30 | 0.0M |
| 2024-01-31 | 50.90 | 51.60 | 50.80 | 51.50 | 0.0M |
| 2024-01-30 | 51.10 | 51.60 | 51.10 | 51.30 | 0.0M |
| 2024-01-29 | 51.00 | 51.60 | 50.60 | 51.40 | 0.0M |
| 2024-01-26 | 51.40 | 51.40 | 50.80 | 51.20 | 0.0M |
| 2024-01-25 | 51.60 | 51.60 | 50.80 | 51.00 | 0.0M |
| 2024-01-24 | 51.00 | 51.40 | 50.00 | 51.00 | 0.0M |
| 2024-01-23 | 50.30 | 51.00 | 50.00 | 50.70 | 0.0M |
| 2024-01-22 | 49.25 | 50.00 | 49.25 | 49.90 | 0.0M |
| 2024-01-19 | 49.50 | 49.50 | 49.00 | 49.25 | 0.0M |
| 2024-01-18 | 49.15 | 49.50 | 48.90 | 49.30 | 0.0M |
| 2024-01-17 | 49.80 | 49.80 | 48.85 | 49.15 | 0.0M |
| 2024-01-16 | 49.05 | 49.40 | 49.05 | 49.05 | 0.0M |
| 2024-01-15 | 49.15 | 49.20 | 49.00 | 49.20 | 0.0M |
| 2024-01-12 | 49.70 | 49.70 | 48.90 | 49.15 | 0.0M |
| 2024-01-11 | 49.00 | 49.30 | 48.80 | 49.30 | 0.0M |
| 2024-01-10 | 49.00 | 49.00 | 48.85 | 48.85 | 0.0M |
| 2024-01-09 | 49.10 | 49.25 | 49.10 | 49.10 | 0.0M |
| 2024-01-08 | 49.20 | 49.25 | 49.00 | 49.25 | 0.0M |
| 2024-01-05 | 49.05 | 49.50 | 49.05 | 49.25 | 0.0M |
| 2024-01-04 | 49.80 | 49.80 | 49.05 | 49.05 | 0.0M |
| 2024-01-03 | 49.50 | 49.65 | 49.20 | 49.65 | 0.0M |
| 2024-01-02 | 49.10 | 49.95 | 49.10 | 49.70 | 0.0M |