Tatung System Technologies (8099)

8099
🏛️ Taïwan →
80.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 39.25 39.25 38.40 39.10 0.0M
2022-12-29 38.55 40.00 38.00 38.70 0.0M
2022-12-28 38.60 39.05 38.45 38.55 0.0M
2022-12-27 39.05 39.45 38.85 38.85 0.0M
2022-12-26 39.05 39.05 39.05 39.05 0.0M
2022-12-23 39.20 39.20 38.40 38.70 0.0M
2022-12-22 39.00 39.10 38.45 38.55 0.0M
2022-12-21 39.20 39.60 38.70 38.90 0.0M
2022-12-20 38.30 39.25 37.70 39.15 0.0M
2022-12-19 39.50 39.50 38.50 38.80 0.0M
2022-12-16 39.55 39.60 39.55 39.60 0.0M
2022-12-15 40.00 40.00 38.80 39.60 0.0M
2022-12-14 39.35 39.65 38.50 39.65 0.0M
2022-12-13 39.00 39.00 38.60 38.75 0.0M
2022-12-12 38.25 39.60 38.25 39.00 0.0M
2022-12-09 39.50 40.00 38.65 38.80 0.0M
2022-12-08 38.60 39.35 38.00 38.95 0.0M
2022-12-07 39.25 39.60 38.95 38.95 0.0M
2022-12-06 39.30 39.70 38.85 39.25 0.0M
2022-12-05 39.20 40.00 38.85 38.85 0.0M
2022-12-02 39.50 40.40 39.20 39.20 0.0M
2022-12-01 40.20 40.20 38.60 39.50 0.0M
2022-11-30 37.50 40.45 36.95 39.85 0.0M
2022-11-29 37.30 37.30 36.60 36.80 0.0M
2022-11-28 36.70 37.30 36.70 37.00 0.0M
2022-11-25 36.20 36.75 36.20 36.75 0.0M
2022-11-24 36.40 36.95 36.40 36.50 0.0M
2022-11-23 36.75 37.00 36.70 36.70 0.0M
2022-11-22 37.00 37.20 36.80 36.80 0.0M
2022-11-21 37.80 37.80 36.95 37.00 0.0M
2022-11-18 36.45 37.50 36.45 36.90 0.0M
2022-11-17 35.80 36.10 35.70 36.05 0.0M
2022-11-16 36.45 36.45 35.50 35.50 0.0M
2022-11-15 35.90 36.50 35.90 36.00 0.0M
2022-11-14 36.40 36.70 35.60 35.60 0.0M
2022-11-11 35.00 36.80 35.00 35.50 0.0M
2022-11-10 35.00 35.50 35.00 35.50 0.0M
2022-11-09 35.35 35.50 35.25 35.50 0.0M
2022-11-08 35.25 35.60 35.20 35.20 0.0M
2022-11-07 35.00 35.50 34.80 35.20 0.0M
2022-11-04 34.20 35.20 34.20 34.90 0.0M
2022-11-03 34.65 35.20 34.65 34.95 0.0M
2022-11-02 35.25 35.25 35.00 35.00 0.0M
2022-11-01 34.75 34.80 34.60 34.80 0.0M
2022-10-31 34.55 35.20 33.70 34.35 0.0M
2022-10-28 33.45 35.65 33.45 34.30 0.0M
2022-10-27 34.00 34.90 33.85 34.40 0.0M
2022-10-26 32.55 34.20 32.55 33.05 0.0M
2022-10-25 33.65 33.65 32.15 32.55 0.0M
2022-10-24 33.65 34.00 33.65 33.95 0.0M
2022-10-21 33.20 34.15 33.00 34.15 0.0M
2022-10-20 33.00 33.20 32.60 33.20 0.0M
2022-10-19 33.40 33.60 32.80 32.85 0.0M
2022-10-18 32.60 33.25 32.60 33.00 0.0M
2022-10-17 33.35 33.55 32.60 32.95 0.0M
2022-10-14 33.15 34.00 31.50 33.55 0.0M
2022-10-13 36.75 36.75 32.85 32.85 0.0M
2022-10-12 36.85 37.35 36.50 36.50 0.0M
2022-10-11 37.40 37.80 35.60 36.90 0.0M
2022-10-07 37.20 37.45 37.05 37.45 0.0M
2022-10-06 37.60 37.95 37.20 37.20 0.0M
2022-10-05 37.20 38.05 37.05 37.60 0.0M
2022-10-04 37.20 37.95 37.20 37.40 0.0M
2022-10-03 37.20 37.65 37.05 37.05 0.0M
2022-09-30 37.65 37.95 37.05 37.65 0.0M
2022-09-29 38.00 38.20 37.50 37.65 0.0M
2022-09-28 37.70 37.85 37.25 37.60 0.0M
2022-09-27 38.00 38.00 37.80 37.80 0.0M
2022-09-26 37.70 38.15 37.70 38.05 0.0M
2022-09-23 38.15 38.25 37.90 38.20 0.0M
2022-09-22 38.30 38.30 37.95 38.10 0.0M
2022-09-21 38.10 38.70 37.90 38.15 0.0M
2022-09-20 37.55 38.15 37.35 38.15 0.0M
2022-09-19 37.20 37.70 37.10 37.50 0.0M
2022-09-16 37.75 37.75 37.55 37.55 0.0M
2022-09-15 37.80 38.10 37.75 37.75 0.0M
2022-09-14 38.00 38.15 37.80 37.80 0.0M
2022-09-13 38.25 38.25 38.00 38.00 0.0M
2022-09-12 38.10 38.10 38.00 38.00 0.0M
2022-09-08 38.00 38.05 37.95 38.00 0.0M
2022-09-07 38.40 38.40 37.90 38.10 0.0M
2022-09-06 37.80 38.45 37.50 38.45 0.0M
2022-09-05 38.00 38.10 37.80 38.00 0.0M
2022-09-02 38.30 38.50 37.95 38.10 0.0M
2022-09-01 38.80 38.90 38.30 38.30 0.0M
2022-08-31 38.85 38.85 38.85 38.85 0.0M
2022-08-30 38.15 38.75 38.00 38.45 0.0M
2022-08-29 38.55 39.00 38.55 38.70 0.0M
2022-08-26 39.15 39.15 38.35 38.80 0.0M
2022-08-25 38.10 39.05 37.80 38.65 0.0M
2022-08-24 38.45 38.45 37.70 37.70 0.0M
2022-08-23 38.40 38.85 38.30 38.65 0.0M
2022-08-22 39.15 39.30 38.40 38.40 0.0M
2022-08-19 39.20 39.65 38.70 38.70 0.0M
2022-08-18 39.05 39.05 38.30 38.90 0.0M
2022-08-17 39.00 39.10 38.35 38.55 0.0M
2022-08-16 38.20 38.90 38.00 38.30 0.0M
2022-08-15 38.50 39.30 38.25 38.30 0.0M
2022-08-12 38.45 38.45 38.25 38.30 0.0M
2022-08-11 40.30 40.30 38.05 38.25 0.0M
2022-08-10 38.80 38.90 38.30 38.30 0.0M
2022-08-09 40.00 40.00 38.80 38.90 0.0M
2022-08-08 41.85 42.10 41.35 41.75 0.0M
2022-08-05 39.70 41.65 39.70 41.35 0.0M
2022-08-04 39.25 39.70 39.10 39.60 0.0M
2022-08-03 39.25 39.25 39.25 39.25 0.0M
2022-08-02 39.10 39.40 39.10 39.40 0.0M
2022-08-01 39.10 39.15 39.00 39.15 0.0M
2022-07-29 39.10 39.10 39.10 39.10 0.0M
2022-07-28 38.90 39.25 38.90 39.25 0.0M
2022-07-27 39.05 39.15 39.00 39.10 0.0M
2022-07-26 38.90 39.25 38.90 39.00 0.0M
2022-07-25 39.20 39.30 39.00 39.30 0.0M
2022-07-22 39.65 39.70 38.95 39.25 0.0M
2022-07-21 39.70 39.70 39.50 39.65 0.0M
2022-07-20 39.80 39.80 39.25 39.50 0.0M
2022-07-19 39.80 39.80 39.30 39.45 0.0M
2022-07-18 38.65 39.50 38.65 39.45 0.0M
2022-07-15 38.55 38.70 38.55 38.60 0.0M
2022-07-14 39.35 39.35 38.60 38.70 0.0M
2022-07-13 40.00 40.00 38.30 39.10 0.0M
2022-07-12 38.60 38.90 38.00 38.35 0.0M
2022-07-11 39.70 39.70 39.00 39.10 0.0M
2022-07-08 39.25 39.80 38.60 39.05 0.0M
2022-07-07 39.40 39.40 38.50 38.80 0.0M
2022-07-06 37.90 39.80 37.85 39.15 0.0M
2022-07-05 39.50 39.50 38.15 38.75 0.0M
2022-07-04 37.30 39.20 37.15 38.55 0.0M
2022-07-01 37.25 38.20 37.10 37.10 0.0M
2022-06-30 38.00 38.40 37.05 37.80 0.0M
2022-06-29 38.05 38.10 37.80 37.80 0.0M
2022-06-28 38.00 38.35 37.80 38.25 0.0M
2022-06-27 37.75 38.50 37.50 38.40 0.0M
2022-06-24 38.75 38.75 37.40 37.40 0.0M
2022-06-23 38.75 38.75 38.35 38.35 0.0M
2022-06-22 39.10 39.10 38.10 38.35 0.0M
2022-06-21 38.05 40.20 38.00 38.95 0.0M
2022-06-20 38.60 38.60 37.80 38.15 0.0M
2022-06-17 38.30 38.60 38.15 38.30 0.0M
2022-06-16 38.60 38.60 38.35 38.35 0.0M
2022-06-15 39.00 39.00 38.35 38.90 0.0M
2022-06-14 38.30 38.80 38.25 38.70 0.0M
2022-06-13 39.45 39.45 38.40 38.50 0.0M
2022-06-10 39.45 40.20 39.00 39.10 0.0M
2022-06-09 39.40 39.40 39.05 39.05 0.0M
2022-06-08 38.50 40.85 38.50 39.30 0.0M
2022-06-07 38.90 39.00 38.60 38.65 0.0M
2022-06-06 38.95 38.95 38.50 38.65 0.0M
2022-06-02 39.25 39.40 38.90 38.95 0.0M
2022-06-01 39.00 39.05 39.00 39.00 0.0M
2022-05-31 39.10 39.25 39.00 39.00 0.0M
2022-05-30 39.80 39.80 39.10 39.40 0.0M
2022-05-27 39.75 39.75 39.10 39.20 0.0M
2022-05-26 39.50 39.80 39.15 39.20 0.0M
2022-05-25 39.40 39.40 38.95 39.30 0.0M
2022-05-24 39.30 39.45 39.00 39.00 0.0M
2022-05-23 39.60 39.60 39.25 39.30 0.0M
2022-05-20 40.00 40.25 39.55 39.55 0.0M
2022-05-19 39.80 40.50 39.60 39.90 0.0M
2022-05-18 40.50 40.95 39.95 40.10 0.0M
2022-05-17 39.70 41.00 39.20 40.10 0.0M
2022-05-16 39.00 40.20 39.00 39.70 0.0M
2022-05-13 39.00 39.50 38.60 38.70 0.0M
2022-05-12 39.10 39.60 38.10 38.75 0.0M
2022-05-11 39.90 39.90 38.70 38.90 0.0M
2022-05-10 38.80 39.50 38.80 38.90 0.0M
2022-05-09 39.40 40.60 39.20 39.55 0.0M
2022-05-06 39.15 41.00 39.15 39.90 0.0M
2022-05-05 40.00 40.10 39.40 39.45 0.0M
2022-05-04 40.00 40.00 39.25 39.55 0.0M
2022-05-03 40.10 40.10 39.20 39.60 0.0M
2022-04-29 40.25 40.25 39.50 40.10 0.0M
2022-04-28 38.60 40.30 38.60 39.80 0.0M
2022-04-26 40.00 40.45 39.05 39.15 0.0M
2022-04-22 41.40 41.40 40.75 40.80 0.0M
2022-04-21 41.10 41.40 40.85 40.95 0.0M
2022-04-20 41.15 41.45 40.80 40.85 0.0M
2022-04-19 41.10 41.40 40.95 41.15 0.0M
2022-04-18 41.20 41.20 40.70 41.00 0.0M
2022-04-15 41.35 41.40 40.70 41.25 0.0M
2022-04-14 41.30 41.70 41.20 41.30 0.0M
2022-04-13 41.05 42.00 41.05 41.30 0.0M
2022-04-12 40.95 41.30 40.60 41.00 0.0M
2022-04-11 41.45 41.45 40.20 40.70 0.0M
2022-04-08 41.00 41.45 41.00 41.30 0.0M
2022-04-07 41.35 41.35 40.20 40.80 0.0M
2022-04-06 41.80 41.80 40.70 41.35 0.0M
2022-04-01 40.05 41.30 39.90 41.30 0.0M
2022-03-31 41.00 41.10 40.05 40.50 0.0M
2022-03-30 40.65 40.90 40.15 40.20 0.0M
2022-03-29 40.95 41.55 40.50 40.50 0.0M
2022-03-28 40.20 42.30 39.90 41.00 0.0M
2022-03-25 39.35 40.00 39.35 39.90 0.0M
2022-03-24 38.80 39.40 38.80 39.35 0.0M
2022-03-23 39.40 39.40 39.00 39.10 0.0M
2022-03-22 39.30 39.30 38.60 39.15 0.0M
2022-03-21 39.20 39.30 38.85 39.00 0.0M
2022-03-18 39.00 39.00 38.50 39.00 0.0M
2022-03-17 39.00 39.00 38.35 38.50 0.0M
2022-03-16 38.75 38.75 38.45 38.50 0.0M
2022-03-15 38.35 38.50 38.35 38.45 0.0M
2022-03-14 38.90 39.50 38.55 38.55 0.0M
2022-03-11 38.55 38.95 38.00 38.60 0.0M
2022-03-10 39.00 39.20 38.60 38.60 0.0M
2022-03-09 38.30 38.70 38.30 38.70 0.0M
2022-03-08 38.55 39.70 38.35 38.40 0.0M
2022-03-07 39.15 39.15 38.40 38.55 0.0M
2022-03-04 39.50 39.50 38.50 38.70 0.0M
2022-03-03 38.65 38.90 38.30 38.70 0.0M
2022-03-02 38.40 39.05 38.40 38.70 0.0M
2022-03-01 39.80 39.80 38.60 38.95 0.0M
2022-02-25 37.75 39.00 37.50 39.00 0.0M
2022-02-24 38.30 39.10 37.85 38.25 0.0M
2022-02-23 38.90 39.05 38.45 38.45 0.0M
2022-02-22 38.90 38.90 38.35 38.55 0.0M
2022-02-21 39.00 39.30 38.70 38.90 0.0M
2022-02-18 38.90 39.00 38.65 38.95 0.0M
2022-02-17 39.50 39.50 38.70 38.95 0.0M
2022-02-16 38.60 39.60 38.60 39.00 0.0M
2022-02-15 38.45 39.00 38.45 39.00 0.0M
2022-02-14 39.50 39.80 38.40 39.00 0.0M
2022-02-11 38.20 39.40 38.20 39.00 0.0M
2022-02-10 39.15 39.20 38.80 38.90 0.0M
2022-02-09 39.10 39.20 38.90 39.15 0.0M
2022-02-08 38.75 39.30 38.75 39.05 0.0M
2022-02-07 38.15 39.85 38.15 38.85 0.0M
2022-01-26 39.20 39.20 37.55 38.00 0.0M
2022-01-25 39.85 40.00 39.00 39.00 0.0M
2022-01-24 39.85 39.85 38.85 39.80 0.0M
2022-01-21 40.00 40.00 39.70 39.80 0.0M
2022-01-20 40.00 40.00 39.90 39.95 0.0M
2022-01-19 40.10 40.10 39.90 39.90 0.0M
2022-01-18 40.30 40.50 40.00 40.00 0.0M
2022-01-17 39.65 40.40 39.60 40.25 0.0M
2022-01-14 39.50 39.60 39.00 39.60 0.0M
2022-01-13 39.60 39.70 39.50 39.70 0.0M
2022-01-12 40.00 40.50 39.60 39.85 0.0M
2022-01-11 40.25 40.40 39.90 39.95 0.0M
2022-01-10 39.10 40.40 39.10 40.05 0.0M
2022-01-07 39.50 39.50 38.60 39.10 0.0M
2022-01-06 39.65 40.35 39.40 39.50 0.0M
2022-01-05 39.65 39.65 39.45 39.65 0.0M
2022-01-04 39.55 39.65 39.40 39.65 0.0M
2022-01-03 39.95 40.60 39.60 39.65 0.0M