Jorjin Technologies (4980)

4980
🏛️ Taïwan →
31.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-30 30.60 31.40 30.50 31.30 0.0M
2025-09-26 31.00 31.00 29.40 30.60 0.1M
2025-09-25 31.75 31.75 30.35 31.05 0.0M
2025-09-24 30.50 32.00 30.10 31.55 0.1M
2025-09-23 31.15 31.95 30.50 31.90 0.0M
2025-09-22 32.00 32.05 30.50 31.70 0.1M
2025-09-19 32.50 32.50 30.90 32.00 0.1M
2025-09-18 31.90 32.20 31.65 32.20 0.2M
2025-09-17 32.90 32.90 30.45 32.20 0.2M
2025-09-16 32.80 33.25 30.55 32.05 0.3M
2025-09-15 33.85 34.85 32.75 32.80 0.1M
2025-09-12 33.85 35.10 33.00 33.85 0.1M
2025-09-11 34.15 36.15 33.50 34.85 0.1M
2025-09-10 34.15 34.30 33.40 34.10 0.0M
2025-09-09 34.65 34.65 33.20 34.10 0.1M
2025-09-08 33.80 35.50 33.60 35.30 0.3M
2025-09-05 33.90 34.60 33.35 33.80 0.1M
2025-09-04 34.15 34.95 33.30 33.90 0.1M
2025-09-03 35.45 36.80 32.50 34.30 0.2M
2025-09-02 35.05 36.10 33.50 34.75 0.2M
2025-09-01 33.30 36.65 33.00 35.10 0.3M
2025-08-29 33.65 36.15 32.25 33.30 0.5M
2025-08-28 31.50 33.75 31.30 33.65 0.5M
2025-08-27 30.60 31.30 30.35 31.25 0.2M
2025-08-26 30.50 31.90 30.00 30.55 0.1M
2025-08-25 30.50 32.00 30.15 30.50 0.1M
2025-08-22 30.10 30.60 29.45 30.30 0.1M
2025-08-21 28.65 30.35 28.65 30.35 0.1M
2025-08-20 30.50 30.60 27.90 28.75 0.2M
2025-08-19 30.55 31.55 29.65 30.45 0.4M
2025-08-18 28.10 30.70 28.00 30.65 0.4M
2025-08-15 28.10 28.15 25.80 28.10 0.2M
2025-08-14 25.10 29.60 24.70 28.15 0.3M
2025-08-13 24.40 25.10 24.35 25.05 0.1M
2025-08-12 24.00 24.35 23.00 24.35 0.1M
2025-08-11 24.00 24.45 24.00 24.30 0.0M
2025-08-08 24.15 24.50 23.90 24.45 0.1M
2025-08-07 24.10 24.10 23.90 24.00 0.1M
2025-08-06 24.20 24.20 23.40 24.00 0.1M
2025-08-05 23.40 24.25 23.30 24.20 0.0M
2025-08-04 23.65 24.55 23.00 24.25 0.1M
2025-08-01 22.85 23.60 22.85 23.50 0.0M
2025-07-31 24.50 24.55 22.85 23.05 0.1M
2025-07-30 23.95 24.60 23.90 24.60 0.1M
2025-07-29 24.10 24.45 23.85 24.45 0.0M
2025-07-28 24.95 24.95 23.60 24.40 0.1M
2025-07-25 24.85 25.10 24.00 24.90 0.0M
2025-07-24 24.05 25.20 22.75 24.80 0.1M
2025-07-23 22.00 25.45 21.90 25.25 0.3M
2025-07-22 22.20 22.25 21.20 22.15 0.0M
2025-07-21 22.35 22.35 21.25 22.20 0.0M
2025-07-18 21.45 22.35 21.30 22.35 0.0M
2025-07-17 22.40 22.50 21.30 21.45 0.1M
2025-07-16 21.80 23.20 21.10 22.65 0.2M
2025-07-15 22.20 22.20 20.85 22.05 0.1M
2025-07-14 21.05 23.10 21.05 22.15 0.0M
2025-07-11 21.60 21.60 20.65 21.05 0.0M
2025-07-10 21.55 21.65 20.70 21.55 0.0M
2025-07-09 21.50 21.55 20.65 21.55 0.0M
2025-07-08 22.10 22.10 20.80 21.50 0.1M
2025-07-07 23.10 23.10 21.90 22.90 0.0M
2025-07-04 22.85 23.45 22.10 23.25 0.1M
2025-07-03 22.80 22.90 21.75 22.80 0.0M
2025-07-02 22.70 22.85 21.75 22.80 0.1M
2025-07-01 22.60 22.60 21.65 22.60 0.0M
2025-06-30 22.60 22.75 21.45 22.60 0.0M
2025-06-27 21.85 22.90 21.85 22.55 0.0M
2025-06-26 22.80 22.80 21.70 22.35 0.0M
2025-06-25 22.40 22.75 21.80 22.70 0.1M
2025-06-24 22.90 22.90 21.75 22.75 0.0M
2025-06-23 22.90 22.90 21.85 22.85 0.0M
2025-06-20 21.50 22.90 21.35 22.80 0.1M
2025-06-19 22.00 22.00 20.55 21.50 0.0M
2025-06-18 22.20 22.30 21.50 22.20 0.0M
2025-06-17 22.10 22.30 22.05 22.20 0.0M
2025-06-16 22.05 22.20 21.25 22.05 0.0M
2025-06-13 22.55 22.55 21.55 22.05 0.0M
2025-06-12 22.10 23.00 21.95 22.55 0.1M
2025-06-11 23.00 23.00 21.95 22.00 0.0M
2025-06-10 21.90 23.45 21.90 23.00 0.0M
2025-06-06 22.40 22.40 21.70 22.30 0.0M
2025-06-05 22.40 22.55 21.80 21.90 0.0M
2025-06-04 22.35 22.35 21.75 22.30 0.0M
2025-06-03 22.25 22.25 21.95 22.25 0.0M
2025-06-02 22.30 22.50 22.20 22.50 0.0M
2025-05-29 21.65 22.50 21.50 22.50 0.0M
2025-05-28 21.55 22.40 21.55 22.40 0.0M
2025-05-27 21.65 22.70 21.10 22.40 0.0M
2025-05-26 23.20 23.20 22.10 23.00 0.0M
2025-05-23 23.10 23.25 22.25 23.20 0.0M
2025-05-22 24.00 24.00 22.30 22.30 0.0M
2025-05-21 23.60 24.05 23.15 24.00 0.0M
2025-05-20 23.20 23.90 23.20 23.80 0.0M
2025-05-19 22.60 23.90 22.50 23.85 0.1M
2025-05-16 22.20 22.65 21.90 22.55 0.0M
2025-05-15 21.20 22.25 21.10 21.70 0.0M
2025-05-14 21.60 22.20 21.15 22.15 0.1M
2025-05-13 21.85 21.85 20.95 21.60 0.0M
2025-05-12 21.05 22.00 20.50 21.55 0.1M
2025-05-09 20.10 21.05 20.00 21.05 0.0M
2025-05-08 20.00 20.05 19.15 20.05 0.0M
2025-05-07 19.20 19.70 19.05 19.15 0.0M
2025-05-06 19.90 20.00 19.05 19.70 0.0M
2025-05-05 20.55 20.55 19.15 20.05 0.0M
2025-05-02 19.80 20.85 19.75 20.55 0.0M
2025-04-30 20.10 21.10 19.50 19.90 0.0M
2025-04-29 19.20 20.10 19.05 20.10 0.0M
2025-04-28 19.75 20.45 18.85 19.75 0.1M
2025-04-25 19.75 19.75 19.05 19.75 0.0M
2025-04-24 19.20 19.40 18.90 19.25 0.0M
2025-04-23 19.10 19.25 18.80 19.20 0.0M
2025-04-22 18.85 19.05 18.40 19.00 0.0M
2025-04-21 19.20 19.20 18.70 19.15 0.0M
2025-04-18 19.10 19.25 19.00 19.10 0.0M
2025-04-17 19.60 19.60 18.20 18.80 0.1M
2025-04-16 19.50 19.60 19.25 19.60 0.0M
2025-04-15 18.75 19.40 18.60 19.30 0.1M
2025-04-14 18.70 19.45 18.35 19.35 0.1M
2025-04-11 20.80 20.80 18.55 19.40 0.1M
2025-04-10 18.25 21.10 18.25 21.10 0.1M
2025-04-09 19.20 19.25 17.25 17.35 0.2M
2025-04-08 18.75 19.45 18.60 19.25 0.0M
2025-04-07 23.30 23.30 17.90 18.70 0.2M
2025-04-02 25.10 25.65 24.55 25.65 0.0M
2025-04-01 24.90 25.25 24.55 25.00 0.0M
2025-03-31 26.00 26.20 23.90 25.10 0.1M
2025-03-28 27.95 28.40 26.00 26.60 0.1M
2025-03-27 28.00 29.30 28.00 28.40 0.0M
2025-03-26 27.90 28.60 27.90 28.20 0.1M
2025-03-25 28.30 28.65 27.95 28.55 0.0M
2025-03-24 29.30 29.50 28.20 29.10 0.0M
2025-03-21 29.55 29.55 28.10 29.50 0.0M
2025-03-20 28.70 29.55 28.60 29.55 0.1M
2025-03-19 28.50 29.15 28.45 29.10 0.0M
2025-03-18 29.10 29.75 28.50 29.65 0.0M
2025-03-17 29.90 29.90 28.40 29.45 0.0M
2025-03-14 29.90 29.90 28.90 29.75 0.0M
2025-03-13 28.95 30.50 28.85 29.85 0.0M
2025-03-12 29.00 29.40 28.90 29.35 0.0M
2025-03-11 28.05 29.55 27.70 29.00 0.0M
2025-03-10 29.15 30.10 29.15 29.75 0.0M
2025-03-07 30.00 30.60 28.80 30.00 0.1M
2025-03-06 30.25 30.25 29.75 30.00 0.0M
2025-03-05 30.25 30.95 29.80 30.25 0.0M
2025-03-04 29.90 30.60 29.80 30.00 0.0M
2025-03-03 31.00 31.00 29.55 30.25 0.1M
2025-02-27 31.70 31.70 30.60 30.95 0.0M
2025-02-26 32.05 32.05 30.90 31.90 0.0M
2025-02-25 31.00 32.35 30.50 31.20 0.1M
2025-02-24 30.90 31.10 30.10 31.00 0.0M
2025-02-21 30.90 31.20 29.95 30.90 0.1M
2025-02-20 31.35 31.55 29.55 30.90 0.1M
2025-02-19 31.35 31.60 30.70 30.90 0.1M
2025-02-18 31.40 32.95 29.90 31.20 0.1M
2025-02-17 29.85 32.60 29.70 32.60 0.2M
2025-02-14 29.35 30.15 29.30 29.85 0.0M
2025-02-13 29.05 30.40 28.95 29.95 0.0M
2025-02-12 28.90 29.95 28.70 29.05 0.1M
2025-02-11 29.65 29.95 28.55 29.15 0.1M
2025-02-10 30.40 30.95 29.65 29.80 0.1M
2025-02-07 30.10 30.90 29.95 30.45 0.0M
2025-02-06 30.05 31.50 30.00 31.05 0.0M
2025-02-05 31.50 32.65 29.60 30.90 0.2M
2025-02-04 30.95 32.50 30.85 31.45 0.1M
2025-02-03 32.30 32.65 30.25 32.00 0.3M
2025-01-22 30.60 33.95 30.60 33.95 0.4M
2025-01-21 30.60 31.15 30.20 30.55 0.1M
2025-01-20 28.80 30.85 28.80 30.55 0.1M
2025-01-17 29.10 29.60 28.45 29.05 0.1M
2025-01-16 29.70 30.15 28.45 29.05 0.1M
2025-01-15 26.80 30.30 26.80 29.70 0.1M
2025-01-14 26.35 27.45 26.30 27.45 0.0M
2025-01-13 27.75 27.80 25.55 26.35 0.1M
2025-01-10 29.45 29.45 27.15 27.75 0.1M
2025-01-09 28.60 29.85 27.70 29.20 0.2M
2025-01-08 31.70 31.70 28.00 28.60 0.4M
2025-01-07 33.35 35.30 30.75 31.70 0.8M
2025-01-06 27.90 33.65 27.25 33.35 0.7M
2025-01-03 27.60 27.95 25.95 27.90 0.2M
2025-01-02 26.45 28.30 26.45 27.55 0.1M