Tatung System Technologies (8099)

8099
🏛️ Taïwan →
80.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 40.00 40.05 39.80 39.95 0.0M
2021-12-29 39.80 40.30 39.80 40.00 0.0M
2021-12-28 39.80 40.50 39.35 39.55 0.0M
2021-12-27 40.25 40.30 39.50 39.60 0.0M
2021-12-24 39.65 40.15 39.60 40.15 0.0M
2021-12-23 39.80 40.10 39.60 39.60 0.0M
2021-12-22 39.55 40.00 39.25 39.80 0.0M
2021-12-21 39.85 39.90 39.25 39.35 0.0M
2021-12-20 39.80 40.70 39.30 39.55 0.0M
2021-12-17 40.10 40.10 39.15 39.35 0.0M
2021-12-16 39.40 39.50 39.40 39.45 0.0M
2021-12-15 39.20 40.00 39.20 39.50 0.0M
2021-12-14 41.10 41.10 39.25 39.35 0.0M
2021-12-13 40.20 40.20 39.30 40.00 0.0M
2021-12-10 39.50 40.00 39.05 39.90 0.0M
2021-12-09 40.00 40.10 39.40 39.90 0.0M
2021-12-08 40.70 40.70 40.10 40.10 0.0M
2021-12-07 40.00 40.10 39.60 39.90 0.0M
2021-12-06 40.70 40.70 39.55 39.80 0.0M
2021-12-03 40.80 40.80 40.00 40.00 0.0M
2021-12-02 40.50 40.50 39.75 40.20 0.0M
2021-12-01 40.40 41.20 40.30 40.60 0.0M
2021-11-30 41.00 41.30 40.20 40.95 0.0M
2021-11-29 40.60 41.50 39.55 40.15 0.0M
2021-11-26 40.95 41.65 40.40 40.55 0.0M
2021-11-25 41.15 42.30 41.05 41.15 0.0M
2021-11-24 41.45 41.85 41.25 41.45 0.0M
2021-11-23 43.10 43.10 41.40 41.40 0.0M
2021-11-22 43.50 44.75 43.10 43.15 0.0M
2021-11-19 40.95 44.30 40.95 42.70 0.0M
2021-11-18 40.75 41.60 40.35 40.75 0.0M
2021-11-17 40.95 40.95 40.55 40.75 0.0M
2021-11-16 41.00 41.00 40.35 40.85 0.0M
2021-11-15 41.70 41.70 40.90 41.00 0.0M
2021-11-12 42.00 42.00 40.85 41.05 0.0M
2021-11-11 41.30 41.30 40.60 40.70 0.0M
2021-11-10 41.50 42.50 41.30 41.35 0.0M
2021-11-09 42.00 42.80 41.35 41.40 0.0M
2021-11-08 41.85 41.85 41.35 41.55 0.0M
2021-11-05 41.90 41.90 41.35 41.65 0.0M
2021-11-04 40.90 41.85 40.90 41.20 0.0M
2021-11-03 41.95 41.95 40.70 40.90 0.0M
2021-11-02 42.55 42.55 40.80 40.80 0.0M
2021-11-01 41.15 42.50 41.15 41.75 0.0M
2021-10-29 41.50 43.40 41.05 41.15 0.0M
2021-10-28 40.80 41.35 40.55 41.10 0.0M
2021-10-27 40.10 41.40 40.10 41.00 0.0M
2021-10-26 41.15 41.30 40.05 40.10 0.0M
2021-10-25 41.20 41.35 41.00 41.00 0.0M
2021-10-22 41.20 41.90 41.05 41.25 0.0M
2021-10-21 41.60 42.45 41.10 41.20 0.0M
2021-10-20 43.35 43.60 41.90 41.90 0.0M
2021-10-19 42.55 43.50 41.95 42.60 0.0M
2021-10-18 43.50 43.50 42.50 42.55 0.0M
2021-10-15 41.40 43.50 41.35 43.40 0.0M
2021-10-14 42.05 42.75 40.55 41.20 0.0M
2021-10-13 44.20 44.80 41.00 41.20 0.0M
2021-10-12 43.90 44.50 42.30 44.25 0.0M
2021-10-08 44.20 44.65 42.85 44.35 0.0M
2021-10-07 42.50 44.80 41.70 44.20 0.0M
2021-10-06 38.50 41.25 38.40 41.05 0.0M
2021-10-05 35.60 38.90 35.60 38.90 0.0M
2021-10-04 37.85 37.85 35.80 36.30 0.0M
2021-10-01 40.00 40.00 36.70 36.95 0.0M
2021-09-30 40.30 41.30 38.50 40.05 0.0M
2021-09-29 41.45 41.45 40.05 40.05 0.0M
2021-09-28 41.85 42.60 40.90 41.50 0.0M
2021-09-27 42.55 43.35 41.80 41.85 0.0M
2021-09-24 44.40 45.00 42.15 42.30 0.0M
2021-09-23 42.75 44.95 41.70 44.40 0.0M
2021-09-22 43.00 44.55 41.50 41.50 0.0M
2021-09-17 44.25 48.25 44.25 45.15 0.0M
2021-09-16 44.50 46.05 42.90 44.00 0.0M
2021-09-15 41.80 45.75 41.60 44.95 0.0M
2021-09-14 41.40 42.15 40.30 41.60 0.0M
2021-09-13 41.30 42.30 40.65 41.40 0.0M
2021-09-10 40.50 41.50 40.50 41.30 0.0M
2021-09-09 40.55 40.95 40.45 40.75 0.0M
2021-09-08 41.00 41.10 40.00 40.85 0.0M
2021-09-07 42.00 42.35 40.50 40.95 0.0M
2021-09-06 44.70 44.70 41.50 42.00 0.0M
2021-09-03 44.00 44.95 43.50 44.40 0.0M
2021-09-02 46.70 47.15 43.00 43.90 0.0M
2021-09-01 46.85 47.50 45.55 46.55 0.0M
2021-08-31 43.50 47.30 43.00 47.30 0.0M
2021-08-30 43.00 44.45 42.50 43.30 0.0M
2021-08-27 41.55 44.50 40.50 42.70 0.0M
2021-08-26 40.50 42.10 40.20 42.00 0.0M
2021-08-25 37.80 41.10 37.30 41.10 0.0M
2021-08-24 37.50 38.55 36.80 37.40 0.0M
2021-08-23 36.35 37.55 35.25 37.15 0.0M
2021-08-20 34.75 36.75 34.00 35.85 0.0M
2021-08-19 34.00 34.95 33.20 34.75 0.0M
2021-08-18 32.25 34.50 31.50 34.00 0.0M
2021-08-17 33.20 33.20 32.30 32.55 0.0M
2021-08-16 32.60 33.35 31.15 32.85 0.0M
2021-08-13 33.50 34.15 32.50 32.50 0.0M
2021-08-12 32.95 33.60 32.80 32.90 0.0M
2021-08-11 34.40 34.80 32.75 32.95 0.0M
2021-08-10 34.05 35.00 34.05 34.40 0.0M
2021-08-09 35.00 36.05 34.50 34.50 0.0M
2021-08-06 35.10 36.00 34.55 34.90 0.0M
2021-08-05 35.40 36.35 34.55 35.10 0.0M
2021-08-04 35.80 36.00 35.15 35.45 0.0M
2021-08-03 36.00 36.55 35.85 35.85 0.0M
2021-08-02 38.00 38.20 36.20 36.30 0.0M
2021-07-30 36.75 38.00 36.60 38.00 0.0M
2021-07-29 35.55 37.20 35.55 36.75 0.0M
2021-07-28 37.50 37.50 34.20 35.45 0.0M
2021-07-27 39.35 39.70 37.40 37.95 0.0M
2021-07-26 37.00 40.20 36.45 39.70 0.0M
2021-07-23 35.60 37.00 35.00 36.90 0.0M
2021-07-22 35.50 36.00 35.00 35.50 0.0M
2021-07-21 36.60 37.90 35.50 35.50 0.0M
2021-07-20 36.50 37.00 35.20 35.85 0.0M
2021-07-19 35.75 37.20 35.40 36.75 0.0M
2021-07-16 34.70 36.50 33.70 35.90 0.0M
2021-07-15 33.30 35.70 33.00 35.00 0.0M
2021-07-14 29.65 32.60 28.45 32.60 0.0M
2021-07-13 29.80 31.30 29.60 29.65 0.0M
2021-07-12 30.60 30.60 29.30 29.50 0.0M
2021-07-09 31.55 31.55 30.55 30.55 0.0M
2021-07-08 31.65 32.20 31.50 31.50 0.0M
2021-07-07 32.70 32.70 31.50 31.65 0.0M
2021-07-06 33.45 33.45 32.00 32.10 0.0M
2021-07-05 32.80 33.50 32.40 33.20 0.0M
2021-07-02 31.70 33.45 31.40 32.80 0.0M
2021-07-01 33.00 33.20 31.55 31.70 0.0M
2021-06-30 33.05 33.55 32.70 33.00 0.0M
2021-06-29 34.00 34.10 33.00 33.05 0.0M
2021-06-28 34.50 34.50 33.20 34.00 0.0M
2021-06-25 34.45 34.55 34.05 34.05 0.0M
2021-06-24 34.80 34.80 33.95 34.00 0.0M
2021-06-23 34.90 34.95 34.10 34.35 0.0M
2021-06-22 35.65 35.65 34.00 34.35 0.0M
2021-06-21 35.65 35.65 34.50 34.90 0.0M
2021-06-18 35.85 35.85 35.10 35.20 0.0M
2021-06-17 35.00 35.75 34.05 35.70 0.0M
2021-06-16 36.00 36.00 34.50 34.65 0.0M
2021-06-15 36.10 37.05 35.50 35.50 0.0M
2021-06-11 36.45 37.05 36.05 36.05 0.0M
2021-06-10 36.60 37.20 36.45 36.45 0.0M
2021-06-09 37.00 37.20 36.30 36.35 0.0M
2021-06-08 36.70 37.40 36.70 37.40 0.0M
2021-06-07 37.60 37.60 36.40 36.55 0.0M
2021-06-04 38.15 38.55 37.50 37.50 0.0M
2021-06-03 39.35 39.35 38.15 38.35 0.0M
2021-06-02 41.30 42.15 38.20 38.45 0.0M
2021-06-01 38.95 41.50 38.15 41.25 0.0M
2021-05-31 39.35 39.35 37.20 38.00 0.0M
2021-05-28 39.25 39.80 39.10 39.35 0.0M
2021-05-27 39.70 39.90 38.20 38.80 0.0M
2021-05-26 40.70 40.70 39.25 39.30 0.0M
2021-05-25 41.20 41.20 39.75 39.85 0.0M
2021-05-24 41.25 41.55 39.60 40.65 0.0M
2021-05-21 38.20 41.25 37.95 41.25 0.0M
2021-05-20 37.50 39.50 37.25 37.50 0.0M
2021-05-19 36.20 37.60 35.80 37.00 0.0M
2021-05-18 35.50 37.50 34.90 37.00 0.0M
2021-05-17 36.40 37.80 33.90 35.30 0.0M
2021-05-14 36.55 39.85 36.15 37.65 0.0M
2021-05-13 33.50 37.00 32.50 36.55 0.0M
2021-05-12 35.05 35.70 31.95 33.75 0.0M
2021-05-11 38.80 39.50 35.45 35.45 0.0M
2021-05-10 41.05 41.05 39.10 39.35 0.0M
2021-05-07 39.15 41.80 39.15 41.05 0.0M
2021-05-06 40.50 41.40 38.90 39.00 0.0M
2021-05-05 39.65 41.35 39.30 40.00 0.0M
2021-05-04 43.80 43.80 38.90 39.65 0.0M
2021-05-03 43.00 44.15 41.70 43.00 0.0M
2021-04-29 45.00 45.15 43.10 43.10 0.0M
2021-04-28 43.10 45.30 42.30 45.25 0.0M
2021-04-27 43.10 44.90 41.85 43.10 0.0M
2021-04-26 45.25 45.30 43.00 43.00 0.0M
2021-04-23 42.15 46.30 42.10 45.35 0.0M
2021-04-22 47.60 48.20 42.90 43.40 0.0M
2021-04-21 48.00 48.80 45.30 47.60 0.0M
2021-04-20 49.70 49.95 48.00 48.00 0.0M
2021-04-19 51.00 51.90 49.50 49.70 0.0M
2021-04-16 50.20 53.20 49.50 50.70 0.0M
2021-04-15 52.50 54.60 50.00 50.00 0.0M
2021-04-14 49.50 53.00 47.30 52.30 0.0M
2021-04-13 50.10 51.40 49.05 49.05 0.0M
2021-04-12 50.60 50.80 49.05 50.00 0.0M
2021-04-09 50.50 52.10 49.15 50.60 0.0M
2021-04-08 52.40 52.50 49.50 50.50 0.0M
2021-04-07 52.70 53.50 52.60 52.60 0.0M
2021-04-06 53.50 54.10 51.50 52.90 0.0M
2021-04-01 54.80 55.30 53.70 53.80 0.0M
2021-03-31 53.90 55.40 53.90 54.80 0.0M
2021-03-30 53.90 55.60 52.40 54.20 0.0M
2021-03-29 49.90 54.80 49.90 53.90 0.0M
2021-03-26 56.60 56.60 51.00 52.30 0.0M
2021-03-25 52.70 55.90 52.20 55.90 0.0M
2021-03-24 50.50 53.10 50.50 52.50 0.0M
2021-03-23 50.00 51.10 49.00 50.50 0.0M
2021-03-22 50.50 53.00 48.55 50.60 0.0M
2021-03-19 45.80 50.30 45.80 50.30 0.0M
2021-03-18 43.75 45.75 43.00 45.75 0.0M
2021-03-17 47.10 47.10 43.15 43.15 0.0M
2021-03-16 47.00 48.50 46.45 47.05 0.0M
2021-03-15 42.65 46.30 42.65 46.30 0.0M
2021-03-12 40.30 43.65 40.05 42.65 0.0M
2021-03-11 37.00 40.50 36.40 40.50 0.0M
2021-03-10 33.55 36.95 33.40 36.95 0.0M
2021-03-09 31.50 33.80 31.30 33.80 0.0M
2021-03-08 29.25 32.05 29.25 32.05 0.0M
2021-03-05 26.40 29.15 26.10 29.15 0.0M
2021-03-04 26.45 27.20 26.25 26.50 0.0M
2021-03-03 26.90 26.90 25.95 26.25 0.0M
2021-03-02 26.00 27.60 25.75 26.80 0.0M
2021-02-26 25.40 25.65 25.20 25.65 0.0M
2021-02-25 25.95 26.05 25.60 25.65 0.0M
2021-02-24 26.35 26.50 25.80 25.85 0.0M
2021-02-23 26.20 26.40 26.10 26.30 0.0M
2021-02-22 26.75 26.75 26.20 26.20 0.0M
2021-02-19 26.25 26.40 25.85 26.35 0.0M
2021-02-18 25.55 26.30 25.45 26.20 0.0M
2021-02-17 24.50 25.60 24.45 25.45 0.0M
2021-02-05 24.40 24.70 24.30 24.35 0.0M
2021-02-04 24.25 24.65 24.25 24.35 0.0M
2021-02-03 24.65 24.90 24.60 24.60 0.0M
2021-02-02 24.40 25.20 24.40 24.95 0.0M
2021-02-01 24.85 25.20 24.40 24.65 0.0M
2021-01-29 26.45 26.45 25.20 25.20 0.0M
2021-01-28 25.90 25.90 25.45 25.45 0.0M
2021-01-27 26.60 26.60 25.70 25.90 0.0M
2021-01-26 26.10 26.90 25.95 26.25 0.0M
2021-01-25 24.75 25.60 24.75 25.50 0.0M
2021-01-22 24.60 25.10 24.30 24.75 0.0M
2021-01-21 25.50 25.80 24.60 24.60 0.0M
2021-01-20 26.50 26.50 25.50 25.50 0.0M
2021-01-19 26.10 27.35 26.00 26.50 0.0M
2021-01-18 26.20 26.20 25.05 26.10 0.0M
2021-01-15 27.35 27.40 26.10 26.20 0.0M
2021-01-14 26.65 27.45 26.50 27.15 0.0M
2021-01-13 27.35 27.35 26.25 26.60 0.0M
2021-01-12 28.20 29.50 26.25 26.55 0.0M
2021-01-11 31.40 31.40 29.10 29.10 0.0M
2021-01-08 30.85 32.30 30.80 32.30 0.0M
2021-01-07 27.00 29.40 27.00 29.40 0.0M
2021-01-06 27.50 27.95 26.70 26.75 0.0M
2021-01-05 27.00 27.85 26.45 27.40 0.0M
2021-01-04 26.55 26.75 26.25 26.60 0.0M