Tatung System Technologies (8099)

8099
🏛️ Taïwan →
80.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 49.75 50.10 49.00 49.40 0.0M
2023-12-28 49.95 50.20 49.50 49.80 0.0M
2023-12-27 50.10 50.10 49.95 49.95 0.0M
2023-12-26 50.50 50.50 50.10 50.40 0.0M
2023-12-25 50.70 51.20 50.30 50.30 0.0M
2023-12-22 50.80 50.90 50.20 50.30 0.0M
2023-12-21 50.60 51.00 50.30 50.30 0.0M
2023-12-20 50.60 51.40 50.00 50.50 0.0M
2023-12-19 50.40 51.50 50.00 50.70 0.0M
2023-12-18 50.30 50.50 49.90 49.90 0.0M
2023-12-15 51.10 51.10 49.85 50.00 0.0M
2023-12-14 51.30 51.30 50.20 50.30 0.0M
2023-12-13 50.30 51.20 50.30 50.30 0.0M
2023-12-12 50.60 50.60 50.10 50.20 0.0M
2023-12-11 51.10 51.30 50.50 50.60 0.0M
2023-12-08 51.10 51.10 50.50 50.50 0.0M
2023-12-07 50.30 52.00 50.30 50.40 0.0M
2023-12-06 51.70 51.70 50.30 50.30 0.0M
2023-12-05 51.40 52.00 50.60 51.60 0.0M
2023-12-04 51.70 52.50 51.70 51.70 0.0M
2023-12-01 52.50 52.50 51.60 51.70 0.0M
2023-11-30 53.00 53.00 51.80 51.90 0.0M
2023-11-29 54.20 54.20 52.20 52.20 0.0M
2023-11-28 53.80 54.40 52.70 53.20 0.0M
2023-11-27 53.70 53.70 52.50 52.90 0.0M
2023-11-24 53.30 54.20 52.50 52.50 0.0M
2023-11-23 55.30 55.30 53.30 53.40 0.0M
2023-11-22 54.30 54.80 53.50 54.30 0.0M
2023-11-21 52.60 53.90 52.30 53.50 0.0M
2023-11-20 50.10 52.50 49.50 52.30 0.0M
2023-11-17 50.00 50.30 49.90 50.10 0.0M
2023-11-16 49.80 50.20 49.60 49.85 0.0M
2023-11-15 50.10 50.30 49.75 50.30 0.0M
2023-11-14 50.50 50.80 49.55 50.30 0.0M
2023-11-13 51.00 51.00 49.50 49.80 0.0M
2023-11-10 51.00 51.10 49.70 50.00 0.0M
2023-11-09 51.00 51.20 49.90 50.00 0.0M
2023-11-08 51.50 51.60 50.00 50.00 0.0M
2023-11-07 51.50 51.70 49.80 51.40 0.0M
2023-11-06 51.00 52.00 50.00 50.80 0.0M
2023-11-03 50.00 51.50 49.30 50.30 0.0M
2023-11-02 49.85 50.00 49.50 49.90 0.0M
2023-11-01 50.30 50.30 49.60 49.90 0.0M
2023-10-31 50.50 52.70 50.20 50.20 0.0M
2023-10-30 50.10 51.00 50.00 50.80 0.0M
2023-10-27 50.10 50.30 49.55 50.10 0.0M
2023-10-26 50.00 50.80 50.00 50.10 0.0M
2023-10-25 50.50 50.60 50.20 50.30 0.0M
2023-10-24 50.60 51.20 50.10 50.50 0.0M
2023-10-23 51.20 51.90 50.40 50.80 0.0M
2023-10-20 51.60 52.20 51.00 51.20 0.0M
2023-10-19 51.40 52.50 51.00 52.00 0.0M
2023-10-18 51.30 51.90 50.30 51.20 0.0M
2023-10-17 51.50 51.50 51.20 51.30 0.0M
2023-10-16 51.20 51.90 50.00 51.50 0.0M
2023-10-13 51.80 52.00 51.00 51.90 0.0M
2023-10-12 52.00 53.40 51.80 51.80 0.0M
2023-10-11 51.30 52.90 51.00 52.00 0.0M
2023-10-06 53.90 53.90 53.10 53.10 0.0M
2023-10-05 53.60 54.60 53.50 53.50 0.0M
2023-10-04 53.30 53.60 50.70 53.60 0.0M
2023-10-03 53.00 53.80 53.00 53.10 0.0M
2023-10-02 53.40 53.60 52.70 53.00 0.0M
2023-09-28 53.50 53.80 53.30 53.60 0.0M
2023-09-27 54.20 54.20 53.60 53.60 0.0M
2023-09-26 53.60 54.00 53.50 53.70 0.0M
2023-09-25 52.80 54.40 52.60 53.80 0.0M
2023-09-22 52.70 53.00 52.40 52.60 0.0M
2023-09-21 52.50 53.90 52.50 52.80 0.0M
2023-09-20 52.60 53.80 52.60 52.70 0.0M
2023-09-19 54.00 54.00 52.50 52.70 0.0M
2023-09-18 53.10 54.10 53.00 53.00 0.0M
2023-09-15 52.60 53.00 52.10 52.70 0.0M
2023-09-14 50.50 52.80 50.30 52.80 0.0M
2023-09-13 50.90 51.40 50.50 50.50 0.0M
2023-09-12 51.60 51.70 50.10 50.70 0.0M
2023-09-11 50.40 51.30 49.90 50.50 0.0M
2023-09-08 53.10 54.90 51.00 51.00 0.0M
2023-09-07 49.40 50.90 49.40 50.90 0.0M
2023-09-06 50.10 51.00 49.80 49.90 0.0M
2023-09-05 49.30 50.10 49.05 50.10 0.0M
2023-09-04 51.70 51.70 49.15 49.20 0.0M
2023-09-01 51.30 51.70 51.00 51.70 0.0M
2023-08-31 51.70 51.70 50.70 51.40 0.0M
2023-08-30 50.50 51.40 49.80 51.20 0.0M
2023-08-29 49.60 50.90 49.60 50.70 0.0M
2023-08-28 50.70 51.00 49.50 49.95 0.0M
2023-08-25 48.65 51.00 48.65 49.95 0.0M
2023-08-24 49.80 49.95 48.60 49.30 0.0M
2023-08-23 48.60 49.35 48.00 49.25 0.0M
2023-08-22 49.60 49.95 48.60 48.60 0.0M
2023-08-21 51.00 51.00 49.60 49.60 0.0M
2023-08-18 49.90 50.60 48.80 49.70 0.0M
2023-08-17 49.60 50.10 48.80 50.00 0.0M
2023-08-16 49.20 49.50 47.50 49.50 0.0M
2023-08-15 48.40 50.10 48.40 49.40 0.0M
2023-08-14 48.10 48.70 47.05 47.95 0.0M
2023-08-11 48.85 49.80 48.35 48.70 0.0M
2023-08-10 49.70 50.80 48.85 48.85 0.0M
2023-08-09 50.90 52.00 49.50 50.50 0.0M
2023-08-08 52.00 52.00 50.50 50.50 0.0M
2023-08-07 51.10 53.00 51.10 52.50 0.0M
2023-08-04 52.70 53.60 52.20 52.30 0.0M
2023-08-02 54.00 54.40 52.10 52.70 0.0M
2023-08-01 55.50 55.50 53.40 53.70 0.0M
2023-07-31 55.40 56.20 53.90 54.20 0.0M
2023-07-28 55.70 55.70 54.10 55.10 0.0M
2023-07-27 54.40 57.40 54.40 55.70 0.0M
2023-07-26 53.90 57.40 53.40 54.40 0.0M
2023-07-25 52.50 53.40 52.10 53.20 0.0M
2023-07-24 54.50 54.50 52.00 52.20 0.0M
2023-07-21 54.80 54.80 52.00 53.60 0.0M
2023-07-20 52.60 55.50 52.60 54.80 0.0M
2023-07-19 54.40 54.50 52.40 52.50 0.0M
2023-07-18 52.40 54.00 52.40 53.20 0.0M
2023-07-17 54.60 54.60 49.15 52.20 0.0M
2023-07-14 54.30 56.30 54.30 54.60 0.0M
2023-07-13 54.40 56.90 54.20 54.30 0.0M
2023-07-12 57.30 58.40 56.00 56.10 0.0M
2023-07-11 58.30 59.50 56.20 57.30 0.0M
2023-07-10 56.50 58.40 55.10 57.50 0.0M
2023-07-07 58.30 59.80 56.50 56.70 0.0M
2023-07-06 60.80 61.50 58.70 58.70 0.0M
2023-07-05 61.00 61.90 60.50 61.00 0.0M
2023-07-04 61.60 62.30 60.40 60.70 0.0M
2023-07-03 59.70 62.00 59.10 61.50 0.0M
2023-06-30 61.10 61.50 59.50 59.60 0.0M
2023-06-29 60.10 61.20 59.60 61.10 0.0M
2023-06-28 59.00 60.40 59.00 60.30 0.0M
2023-06-27 60.50 60.50 58.20 59.00 0.0M
2023-06-26 60.90 60.90 59.20 59.50 0.0M
2023-06-21 61.20 61.40 59.80 61.10 0.0M
2023-06-20 60.60 61.60 59.10 60.30 0.0M
2023-06-19 61.10 61.90 61.00 61.00 0.0M
2023-06-16 62.00 62.70 61.00 61.10 0.0M
2023-06-15 59.50 61.90 58.40 61.90 0.0M
2023-06-14 59.90 60.60 58.20 58.60 0.0M
2023-06-13 60.40 61.10 59.50 59.50 0.0M
2023-06-12 60.10 60.80 58.20 60.00 0.0M
2023-06-09 59.50 60.90 59.50 59.70 0.0M
2023-06-08 60.00 60.50 58.60 59.10 0.0M
2023-06-07 60.50 61.80 59.40 59.50 0.0M
2023-06-06 62.70 63.00 59.80 60.00 0.0M
2023-06-05 64.50 64.50 62.10 62.10 0.0M
2023-06-02 64.60 65.00 63.00 64.00 0.0M
2023-06-01 65.10 65.80 64.00 64.50 0.0M
2023-05-31 65.00 66.30 63.00 65.10 0.0M
2023-05-30 63.80 67.50 63.50 64.50 0.0M
2023-05-29 60.20 62.00 59.40 62.00 0.0M
2023-05-26 58.60 60.70 55.90 60.20 0.0M
2023-05-25 61.10 61.70 58.40 58.60 0.0M
2023-05-24 58.90 62.50 58.90 60.00 0.0M
2023-05-23 55.90 60.00 55.60 58.70 0.0M
2023-05-22 50.60 54.60 50.60 54.60 0.0M
2023-05-19 53.00 53.50 48.10 50.60 0.0M
2023-05-18 51.80 55.30 51.80 52.80 0.0M
2023-05-17 50.60 52.70 50.10 51.70 0.0M
2023-05-16 48.30 52.00 48.30 49.85 0.0M
2023-05-15 49.40 49.45 48.05 48.10 0.0M
2023-05-12 48.95 51.60 47.10 50.10 0.0M
2023-05-11 52.10 52.60 48.00 48.05 0.0M
2023-05-10 47.90 53.00 47.90 53.00 0.0M
2023-05-09 52.00 54.60 49.30 49.40 0.0M
2023-05-08 54.50 55.70 51.30 51.50 0.0M
2023-05-05 54.60 56.50 53.50 54.40 0.0M
2023-05-04 47.10 51.70 45.50 51.70 0.0M
2023-05-03 45.90 49.50 45.25 47.00 0.0M
2023-05-02 47.20 48.45 46.25 46.70 0.0M
2023-04-28 42.20 45.05 41.65 44.05 0.0M
2023-04-27 41.95 42.00 41.25 41.60 0.0M
2023-04-26 41.45 42.40 41.35 41.60 0.0M
2023-04-25 42.25 42.40 40.85 41.30 0.0M
2023-04-24 40.15 42.40 40.15 42.15 0.0M
2023-04-21 40.90 41.00 39.50 40.15 0.0M
2023-04-20 40.60 41.95 40.60 40.70 0.0M
2023-04-19 40.85 40.90 39.90 40.55 0.0M
2023-04-18 41.05 41.75 41.00 41.00 0.0M
2023-04-17 41.00 41.50 40.25 41.00 0.0M
2023-04-14 39.90 41.25 39.90 40.65 0.0M
2023-04-13 39.90 40.00 39.85 39.85 0.0M
2023-04-12 40.10 40.20 39.90 40.10 0.0M
2023-04-11 40.10 40.55 40.00 40.10 0.0M
2023-04-10 40.00 40.30 39.50 40.10 0.0M
2023-04-07 40.50 40.80 39.95 39.95 0.0M
2023-04-06 40.20 41.35 39.60 40.60 0.0M
2023-03-31 39.40 39.85 39.25 39.85 0.0M
2023-03-30 39.60 40.00 39.55 39.85 0.0M
2023-03-29 39.40 39.90 39.40 39.55 0.0M
2023-03-28 40.10 40.80 39.70 39.85 0.0M
2023-03-27 40.70 40.80 40.05 40.20 0.0M
2023-03-24 41.95 42.00 40.40 40.50 0.0M
2023-03-23 40.45 42.45 40.45 41.25 0.0M
2023-03-22 40.35 40.50 40.25 40.25 0.0M
2023-03-21 40.50 42.60 39.85 40.05 0.0M
2023-03-20 39.00 41.00 39.00 39.80 0.0M
2023-03-17 38.00 38.80 37.85 38.80 0.0M
2023-03-16 38.40 38.85 37.65 37.75 0.0M
2023-03-15 39.80 40.55 37.60 38.40 0.0M
2023-03-14 41.00 41.50 39.30 39.40 0.0M
2023-03-13 41.00 42.10 40.00 40.95 0.0M
2023-03-10 40.40 43.20 40.15 40.90 0.0M
2023-03-09 41.90 42.45 40.00 40.60 0.0M
2023-03-08 39.40 42.45 39.40 41.90 0.0M
2023-03-07 39.00 39.00 38.60 38.60 0.0M
2023-03-06 39.40 39.40 39.00 39.00 0.0M
2023-03-03 39.05 39.60 39.00 39.35 0.0M
2023-03-02 38.60 39.95 38.60 39.00 0.0M
2023-03-01 38.20 39.00 38.20 39.00 0.0M
2023-02-24 38.40 40.00 38.40 38.45 0.0M
2023-02-23 38.25 38.25 38.05 38.20 0.0M
2023-02-22 38.45 38.45 38.00 38.00 0.0M
2023-02-21 38.30 38.30 38.25 38.30 0.0M
2023-02-20 38.30 38.40 38.00 38.00 0.0M
2023-02-17 38.60 38.60 38.10 38.30 0.0M
2023-02-16 38.10 38.20 37.95 38.00 0.0M
2023-02-15 38.65 38.85 37.95 37.95 0.0M
2023-02-14 38.75 38.75 38.60 38.65 0.0M
2023-02-13 38.30 38.50 37.85 38.50 0.0M
2023-02-10 38.00 38.50 37.80 38.05 0.0M
2023-02-09 38.25 38.25 38.00 38.05 0.0M
2023-02-08 38.25 38.25 38.00 38.25 0.0M
2023-02-07 38.05 38.60 38.05 38.25 0.0M
2023-02-06 38.00 38.85 38.00 38.05 0.0M
2023-02-03 38.25 38.25 37.95 38.05 0.0M
2023-02-02 38.40 38.50 38.10 38.35 0.0M
2023-02-01 38.70 38.80 38.50 38.50 0.0M
2023-01-31 38.75 38.75 38.65 38.70 0.0M
2023-01-30 39.20 39.20 38.60 38.70 0.0M
2023-01-17 39.40 39.45 38.85 39.00 0.0M
2023-01-16 39.35 39.40 39.35 39.40 0.0M
2023-01-13 39.30 39.50 39.00 39.35 0.0M
2023-01-12 39.40 39.50 39.20 39.40 0.0M
2023-01-11 39.80 39.80 39.40 39.60 0.0M
2023-01-10 39.50 40.20 39.50 39.60 0.0M
2023-01-09 39.15 39.60 38.80 39.60 0.0M
2023-01-06 39.30 39.45 38.60 38.70 0.0M
2023-01-05 39.00 39.40 38.35 38.70 0.0M
2023-01-04 39.25 39.50 39.00 39.00 0.0M
2023-01-03 39.10 39.50 39.05 39.15 0.0M