303.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.00 | 1,306.00 | 11.00 | 1,032.00 | 0.0K |
| 09:35 | 1,134.00 | 1,569.00 | 995.00 | 1,433.00 | 0.0K |
| 09:40 | 1,327.00 | 1,327.00 | 574.00 | 1,249.00 | 0.0K |
| 09:45 | 1,414.00 | 1,472.00 | 479.00 | 1,215.00 | 0.0K |
| 09:50 | 1,189.00 | 1,189.00 | 176.00 | 594.00 | 0.0K |
| 09:55 | 558.00 | 1,047.00 | 271.00 | 925.00 | 0.0K |
| 10:00 | 827.00 | 827.00 | -155.00 | 486.00 | 0.0K |
| 10:50 | -590.00 | 662.00 | -743.00 | 571.00 | 0.0K |
| 11:10 | -49.00 | 797.00 | -621.00 | 753.00 | 0.0K |
| 11:15 | 713.00 | 825.00 | 168.00 | 298.00 | 0.0K |
| 11:20 | 272.00 | 698.00 | -109.00 | 502.00 | 0.0K |
| 11:25 | 526.00 | 839.00 | 136.00 | 839.00 | 0.0K |
| 11:30 | 873.00 | 933.00 | 47.00 | 180.00 | 0.0K |
| 11:35 | 268.00 | 1,046.00 | 268.00 | 560.00 | 0.0K |
| 11:40 | 568.00 | 1,203.00 | 491.00 | 992.00 | 0.0K |
| 11:45 | 960.00 | 960.00 | -89.00 | 432.00 | 0.0K |
| 11:50 | 417.00 | 417.00 | -112.00 | 228.00 | 0.0K |
| 11:55 | 262.00 | 679.00 | -94.00 | 240.00 | 0.0K |
| 12:00 | 322.00 | 998.00 | 322.00 | 868.00 | 0.0K |
| 12:05 | 926.00 | 1,069.00 | 245.00 | 655.00 | 0.0K |
| 12:10 | 677.00 | 1,143.00 | 648.00 | 1,143.00 | 0.0K |
| 12:15 | 1,111.00 | 1,111.00 | -84.00 | 558.00 | 0.0K |
| 12:20 | 548.00 | 606.00 | -516.00 | 386.00 | 0.0K |
| 12:25 | 420.00 | 442.00 | 89.00 | 149.00 | 0.0K |
| 12:40 | -135.00 | 759.00 | -135.00 | 759.00 | 0.0K |
| 12:45 | 751.00 | 791.00 | -238.00 | 197.00 | 0.0K |
| 12:50 | 162.00 | 520.00 | 57.00 | 366.00 | 0.0K |
| 12:55 | 260.00 | 823.00 | 161.00 | 784.00 | 0.0K |
| 13:05 | -403.00 | 383.00 | -652.00 | 383.00 | 0.0K |
| 13:10 | 409.00 | 549.00 | 305.00 | 347.00 | 0.0K |
| 13:15 | 327.00 | 658.00 | 44.00 | 85.00 | 0.0K |
| 13:20 | 76.00 | 587.00 | 45.00 | 251.00 | 0.0K |
| 13:30 | -407.00 | 496.00 | -407.00 | 272.00 | 0.0K |
| 13:35 | 244.00 | 252.00 | -466.00 | 101.00 | 0.0K |
| 13:40 | 85.00 | 130.00 | -920.00 | 130.00 | 0.0K |
| 13:50 | -236.00 | 190.00 | -354.00 | 22.00 | 0.0K |
| 13:55 | -72.00 | 86.00 | -613.00 | 56.00 | 0.0K |
| 14:00 | 220.00 | 664.00 | 41.00 | 133.00 | 0.0K |
| 14:10 | -25.00 | 527.00 | -257.00 | 301.00 | 0.0K |
| 14:15 | 359.00 | 632.00 | 288.00 | 549.00 | 0.0K |
| 14:25 | -325.00 | 399.00 | -632.00 | 393.00 | 0.0K |
| 14:30 | 401.00 | 1,042.00 | 401.00 | 599.00 | 0.0K |
| 14:35 | 535.00 | 1,063.00 | 267.00 | 763.00 | 0.0K |
| 14:40 | 781.00 | 864.00 | 192.00 | 497.00 | 0.0K |
| 14:45 | 523.00 | 813.00 | 503.00 | 553.00 | 0.0K |
| 14:50 | 643.00 | 949.00 | 423.00 | 574.00 | 0.0K |
| 14:55 | 540.00 | 1,006.00 | 284.00 | 1,001.00 | 0.0K |
| 15:00 | 897.00 | 965.00 | 130.00 | 756.00 | 0.0K |
| 15:05 | 764.00 | 1,379.00 | 764.00 | 1,036.00 | 0.0K |
| 15:10 | 1,052.00 | 1,052.00 | 358.00 | 550.00 | 0.0K |
| 15:15 | 555.00 | 1,405.00 | 538.00 | 909.00 | 0.0K |
| 15:20 | 929.00 | 1,087.00 | 771.00 | 796.00 | 0.0K |
| 15:25 | 670.00 | 735.00 | 138.00 | 204.00 | 0.0K |
| 15:30 | 292.00 | 797.00 | -311.00 | 797.00 | 0.0K |
| 15:35 | 853.00 | 1,188.00 | 259.00 | 334.00 | 0.0K |
| 15:40 | 432.00 | 733.00 | -103.00 | 245.00 | 0.0K |
| 15:45 | 291.00 | 1,002.00 | 8.00 | 752.00 | 0.0K |
| 15:50 | 1,114.00 | 1,114.00 | -281.00 | 792.00 | 0.0K |
| 15:55 | 920.00 | 1,382.00 | -436.00 | 664.00 | 0.0K |