303.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | -29.00 | 78.00 | -604.00 | 78.00 | 0.0K |
| 10:00 | 59.00 | 651.00 | -111.00 | 194.00 | 0.0K |
| 10:10 | -4.00 | 373.00 | -400.00 | 332.00 | 0.0K |
| 10:15 | 324.00 | 549.00 | 219.00 | 318.00 | 0.0K |
| 10:20 | 290.00 | 290.00 | -150.00 | 122.00 | 0.0K |
| 10:25 | 132.00 | 227.00 | -294.00 | 13.00 | 0.0K |
| 10:55 | -102.00 | 390.00 | -273.00 | 368.00 | 0.0K |
| 11:15 | -1,109.00 | 119.00 | -1,109.00 | 16.00 | 0.0K |
| 11:20 | 50.00 | 678.00 | -176.00 | 352.00 | 0.0K |
| 11:25 | 353.00 | 353.00 | -418.00 | 71.00 | 0.0K |
| 11:30 | 39.00 | 517.00 | -170.00 | 440.00 | 0.0K |
| 11:35 | 442.00 | 585.00 | -106.00 | 20.00 | 0.0K |
| 11:40 | 170.00 | 505.00 | -28.00 | 252.00 | 0.0K |
| 11:45 | 268.00 | 268.00 | -356.00 | 211.00 | 0.0K |
| 12:50 | -508.00 | 376.00 | -508.00 | 55.00 | 0.0K |
| 13:30 | -410.00 | 97.00 | -464.00 | 96.00 | 0.0K |
| 13:35 | 132.00 | 644.00 | 106.00 | 519.00 | 0.0K |
| 13:40 | 475.00 | 619.00 | 156.00 | 266.00 | 0.0K |
| 13:45 | 316.00 | 610.00 | 190.00 | 205.00 | 0.0K |
| 13:50 | 171.00 | 348.00 | -503.00 | 135.00 | 0.0K |
| 14:00 | -64.00 | 360.00 | -178.00 | 120.00 | 0.0K |
| 14:10 | -61.00 | 442.00 | -441.00 | 338.00 | 0.0K |
| 14:15 | 288.00 | 516.00 | 138.00 | 449.00 | 0.0K |
| 14:35 | -422.00 | 134.00 | -422.00 | 61.00 | 0.0K |
| 14:45 | -202.00 | 59.00 | -540.00 | 7.00 | 0.0K |
| 14:50 | 27.00 | 637.00 | -93.00 | 472.00 | 0.0K |
| 14:55 | 478.00 | 630.00 | -188.00 | 451.00 | 0.0K |
| 15:00 | 385.00 | 613.00 | 70.00 | 226.00 | 0.0K |
| 15:05 | 234.00 | 605.00 | 77.00 | 77.00 | 0.0K |
| 15:50 | -413.00 | 773.00 | -413.00 | 335.00 | 0.0K |