303.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.00 | 96.00 | -4.00 | 33.00 | 0.0K |
| 09:40 | -127.00 | 407.00 | -127.00 | 366.00 | 0.0K |
| 09:45 | 419.00 | 653.00 | 254.00 | 263.00 | 0.0K |
| 09:50 | 252.00 | 421.00 | 101.00 | 111.00 | 0.0K |
| 10:00 | 42.00 | 324.00 | -58.00 | 38.00 | 0.0K |
| 10:05 | 90.00 | 294.00 | -272.00 | 73.00 | 0.0K |
| 10:10 | 39.00 | 240.00 | -156.00 | 240.00 | 0.0K |
| 10:15 | 226.00 | 331.00 | 19.00 | 95.00 | 0.0K |
| 10:20 | 119.00 | 264.00 | -192.00 | 264.00 | 0.0K |
| 10:30 | -552.00 | 317.00 | -602.00 | 317.00 | 0.0K |
| 10:35 | 317.00 | 535.00 | 2.00 | 10.00 | 0.0K |
| 10:50 | -161.00 | 522.00 | -170.00 | 522.00 | 0.0K |
| 11:00 | -175.00 | 203.00 | -319.00 | 14.00 | 0.0K |
| 11:15 | -346.00 | 198.00 | -401.00 | 170.00 | 0.0K |
| 11:20 | 182.00 | 464.00 | -25.00 | 42.00 | 0.0K |
| 11:30 | -369.00 | 34.00 | -523.00 | 34.00 | 0.0K |
| 11:35 | 14.00 | 147.00 | -342.00 | 99.00 | 0.0K |
| 11:55 | -81.00 | 155.00 | -234.00 | 54.00 | 0.0K |
| 12:05 | -750.00 | 570.00 | -793.00 | 518.00 | 0.0K |
| 12:10 | 494.00 | 660.00 | 126.00 | 168.00 | 0.0K |
| 12:15 | 156.00 | 177.00 | -458.00 | 47.00 | 0.0K |
| 12:20 | 61.00 | 237.00 | 10.00 | 144.00 | 0.0K |
| 12:40 | -144.00 | 92.00 | -268.00 | 44.00 | 0.0K |
| 12:55 | -248.00 | 155.00 | -257.00 | 115.00 | 0.0K |
| 13:00 | 87.00 | 442.00 | 87.00 | 320.00 | 0.0K |
| 13:05 | 286.00 | 365.00 | -169.00 | 14.00 | 0.0K |
| 13:10 | 36.00 | 570.00 | 23.00 | 450.00 | 0.0K |
| 13:15 | 444.00 | 501.00 | 242.00 | 247.00 | 0.0K |
| 13:25 | -177.00 | 294.00 | -177.00 | 98.00 | 0.0K |
| 13:30 | 130.00 | 890.00 | 3.00 | 3.00 | 0.0K |
| 14:20 | -385.00 | 245.00 | -385.00 | 91.00 | 0.0K |
| 14:40 | -527.00 | 165.00 | -527.00 | 135.00 | 0.0K |
| 14:45 | 134.00 | 333.00 | 67.00 | 140.00 | 0.0K |
| 14:50 | 126.00 | 711.00 | 126.00 | 188.00 | 0.0K |
| 14:55 | 198.00 | 430.00 | 138.00 | 138.00 | 0.0K |
| 15:15 | -350.00 | 268.00 | -394.00 | 198.00 | 0.0K |
| 15:20 | 224.00 | 381.00 | 142.00 | 142.00 | 0.0K |
| 15:25 | 132.00 | 170.00 | -62.00 | 134.00 | 0.0K |
| 15:45 | 68.00 | 577.00 | 58.00 | 396.00 | 0.0K |
| 15:50 | 530.00 | 786.00 | 68.00 | 786.00 | 0.0K |
| 15:55 | 754.00 | 754.00 | -104.00 | 87.00 | 0.0K |