303.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | -18.00 | 304.00 | -294.00 | 125.00 | 0.0K |
| 10:30 | 15.00 | 500.00 | 10.00 | 260.00 | 0.0K |
| 10:35 | 219.00 | 219.00 | -55.00 | 157.00 | 0.0K |
| 10:45 | -297.00 | 699.00 | -297.00 | 263.00 | 0.0K |
| 11:55 | -488.00 | 221.00 | -714.00 | 87.00 | 0.0K |
| 12:50 | -71.00 | 529.00 | -71.00 | 495.00 | 0.0K |
| 12:55 | 489.00 | 489.00 | 123.00 | 305.00 | 0.0K |
| 13:00 | 269.00 | 476.00 | 220.00 | 345.00 | 0.0K |
| 13:05 | 377.00 | 515.00 | 219.00 | 441.00 | 0.0K |
| 13:10 | 431.00 | 531.00 | 332.00 | 369.00 | 0.0K |
| 13:15 | 363.00 | 689.00 | 284.00 | 342.00 | 0.0K |
| 13:20 | 360.00 | 562.00 | 103.00 | 496.00 | 0.0K |
| 13:25 | 500.00 | 733.00 | 492.00 | 683.00 | 0.0K |
| 13:30 | 659.00 | 717.00 | 349.00 | 450.00 | 0.0K |
| 13:35 | 440.00 | 442.00 | 9.00 | 248.00 | 0.0K |
| 13:40 | 220.00 | 230.00 | -280.00 | 186.00 | 0.0K |
| 13:45 | 206.00 | 593.00 | 35.00 | 83.00 | 0.0K |
| 13:50 | 67.00 | 207.00 | -419.00 | 207.00 | 0.0K |
| 13:55 | 199.00 | 260.00 | -82.00 | 107.00 | 0.0K |
| 14:00 | 195.00 | 448.00 | 129.00 | 247.00 | 0.0K |
| 14:05 | 211.00 | 211.00 | -126.00 | 20.00 | 0.0K |
| 14:20 | -47.00 | 404.00 | -95.00 | 231.00 | 0.0K |
| 14:25 | 177.00 | 177.00 | -166.00 | 72.00 | 0.0K |
| 14:30 | 82.00 | 414.00 | 82.00 | 373.00 | 0.0K |
| 14:35 | 395.00 | 623.00 | 297.00 | 481.00 | 0.0K |
| 14:40 | 479.00 | 923.00 | 379.00 | 831.00 | 0.0K |
| 14:45 | 833.00 | 833.00 | -179.00 | 409.00 | 0.0K |
| 14:50 | 414.00 | 562.00 | 189.00 | 213.00 | 0.0K |
| 14:55 | 187.00 | 448.00 | 86.00 | 316.00 | 0.0K |
| 15:00 | 290.00 | 456.00 | -82.00 | 456.00 | 0.0K |
| 15:05 | 456.00 | 974.00 | 184.00 | 866.00 | 0.0K |
| 15:10 | 858.00 | 933.00 | 610.00 | 715.00 | 0.0K |
| 15:15 | 747.00 | 983.00 | 579.00 | 919.00 | 0.0K |
| 15:20 | 887.00 | 953.00 | 561.00 | 588.00 | 0.0K |
| 15:35 | -25.00 | 507.00 | -25.00 | 344.00 | 0.0K |
| 15:40 | 344.00 | 454.00 | -41.00 | 273.00 | 0.0K |
| 15:45 | 280.00 | 562.00 | 91.00 | 279.00 | 0.0K |
| 15:50 | 541.00 | 908.00 | 115.00 | 727.00 | 0.0K |
| 15:55 | 519.00 | 804.00 | -94.00 | 210.00 | 0.0K |