303.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.00 | 1,195.00 | 20.00 | 862.00 | 0.0K |
| 09:35 | 812.00 | 837.00 | 591.00 | 591.00 | 0.0K |
| 09:45 | -75.00 | 527.00 | -143.00 | 272.00 | 0.0K |
| 09:50 | 238.00 | 428.00 | -243.00 | 428.00 | 0.0K |
| 09:55 | 436.00 | 733.00 | 98.00 | 439.00 | 0.0K |
| 10:00 | 503.00 | 881.00 | 145.00 | 831.00 | 0.0K |
| 10:05 | 864.00 | 916.00 | 448.00 | 588.00 | 0.0K |
| 10:10 | 570.00 | 738.00 | 244.00 | 584.00 | 0.0K |
| 10:15 | 577.00 | 577.00 | -179.00 | 117.00 | 0.0K |
| 10:20 | 127.00 | 533.00 | 50.00 | 171.00 | 0.0K |
| 10:35 | -283.00 | 176.00 | -446.00 | 144.00 | 0.0K |
| 10:40 | 138.00 | 954.00 | -13.00 | 883.00 | 0.0K |
| 10:45 | 863.00 | 1,259.00 | 632.00 | 822.00 | 0.0K |
| 10:50 | 762.00 | 1,053.00 | 408.00 | 450.00 | 0.0K |
| 10:55 | 375.00 | 558.00 | -93.00 | 336.00 | 0.0K |
| 11:00 | 319.00 | 941.00 | 319.00 | 482.00 | 0.0K |
| 11:05 | 494.00 | 732.00 | 30.00 | 187.00 | 0.0K |
| 11:10 | 149.00 | 616.00 | 118.00 | 345.00 | 0.0K |
| 11:15 | 413.00 | 950.00 | 324.00 | 360.00 | 0.0K |
| 11:20 | 322.00 | 498.00 | 52.00 | 498.00 | 0.0K |
| 11:25 | 482.00 | 822.00 | 105.00 | 375.00 | 0.0K |
| 11:30 | 796.00 | 1,202.00 | 548.00 | 904.00 | 0.0K |
| 11:35 | 889.00 | 1,091.00 | 402.00 | 402.00 | 0.0K |
| 11:40 | 414.00 | 803.00 | 187.00 | 686.00 | 0.0K |
| 11:45 | 708.00 | 826.00 | 399.00 | 597.00 | 0.0K |
| 11:50 | 560.00 | 883.00 | 238.00 | 254.00 | 0.0K |
| 11:55 | 280.00 | 680.00 | 280.00 | 555.00 | 0.0K |
| 12:00 | 557.00 | 874.00 | 459.00 | 483.00 | 0.0K |
| 12:05 | 423.00 | 577.00 | 42.00 | 141.00 | 0.0K |
| 12:10 | 131.00 | 228.00 | -221.00 | 99.00 | 0.0K |
| 12:15 | 101.00 | 675.00 | 35.00 | 573.00 | 0.0K |
| 12:20 | 565.00 | 870.00 | 278.00 | 821.00 | 0.0K |
| 12:25 | 755.00 | 759.00 | 295.00 | 466.00 | 0.0K |
| 12:30 | 434.00 | 1,008.00 | 434.00 | 1,008.00 | 0.0K |
| 12:35 | 1,012.00 | 1,016.00 | 244.00 | 368.00 | 0.0K |
| 12:40 | 388.00 | 804.00 | 378.00 | 536.00 | 0.0K |
| 12:45 | 550.00 | 800.00 | 444.00 | 729.00 | 0.0K |
| 12:50 | 743.00 | 777.00 | 492.00 | 652.00 | 0.0K |
| 12:55 | 636.00 | 762.00 | 204.00 | 290.00 | 0.0K |
| 13:00 | 318.00 | 369.00 | 83.00 | 273.00 | 0.0K |
| 13:05 | 343.00 | 845.00 | 152.00 | 342.00 | 0.0K |
| 13:10 | 330.00 | 763.00 | 212.00 | 510.00 | 0.0K |
| 13:15 | 550.00 | 805.00 | 483.00 | 483.00 | 0.0K |
| 13:20 | 465.00 | 980.00 | 279.00 | 744.00 | 0.0K |
| 13:25 | 814.00 | 942.00 | 632.00 | 733.00 | 0.0K |
| 13:30 | 809.00 | 1,269.00 | 604.00 | 1,012.00 | 0.0K |
| 13:35 | 988.00 | 988.00 | 617.00 | 765.00 | 0.0K |
| 13:40 | 757.00 | 775.00 | 566.00 | 566.00 | 0.0K |
| 13:45 | 526.00 | 659.00 | 278.00 | 414.00 | 0.0K |
| 13:50 | 474.00 | 636.00 | 281.00 | 426.00 | 0.0K |
| 13:55 | 400.00 | 675.00 | 392.00 | 675.00 | 0.0K |
| 14:00 | 708.00 | 1,133.00 | 708.00 | 961.00 | 0.0K |
| 14:05 | 985.00 | 1,173.00 | 826.00 | 826.00 | 0.0K |
| 14:10 | 812.00 | 812.00 | 549.00 | 617.00 | 0.0K |
| 14:15 | 613.00 | 1,045.00 | 613.00 | 871.00 | 0.0K |
| 14:20 | 845.00 | 845.00 | 149.00 | 360.00 | 0.0K |
| 14:25 | 364.00 | 408.00 | -128.00 | 69.00 | 0.0K |
| 14:30 | 93.00 | 323.00 | -100.00 | 289.00 | 0.0K |
| 14:35 | 317.00 | 640.00 | 186.00 | 198.00 | 0.0K |
| 14:40 | 162.00 | 518.00 | 126.00 | 432.00 | 0.0K |
| 14:45 | 432.00 | 837.00 | 160.00 | 574.00 | 0.0K |
| 14:50 | 548.00 | 548.00 | 259.00 | 377.00 | 0.0K |
| 14:55 | 359.00 | 369.00 | -102.00 | 123.00 | 0.0K |
| 15:00 | 150.00 | 936.00 | 150.00 | 773.00 | 0.0K |
| 15:05 | 819.00 | 1,026.00 | 352.00 | 358.00 | 0.0K |
| 15:10 | 294.00 | 780.00 | 294.00 | 700.00 | 0.0K |
| 15:15 | 790.00 | 861.00 | 669.00 | 750.00 | 0.0K |
| 15:20 | 742.00 | 901.00 | 278.00 | 327.00 | 0.0K |
| 15:25 | 341.00 | 509.00 | 188.00 | 509.00 | 0.0K |
| 15:30 | 515.00 | 992.00 | 511.00 | 877.00 | 0.0K |
| 15:35 | 867.00 | 1,131.00 | 698.00 | 698.00 | 0.0K |
| 15:40 | 720.00 | 720.00 | 78.00 | 203.00 | 0.0K |
| 15:45 | 217.00 | 441.00 | 21.00 | 90.00 | 0.0K |
| 15:50 | -44.00 | 1,176.00 | -44.00 | 586.00 | 0.0K |
| 15:55 | 552.00 | 903.00 | 340.00 | 576.00 | 0.0K |