303.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.00 | 1,049.00 | 29.00 | 517.00 | 0.0K |
| 09:35 | 497.00 | 497.00 | 76.00 | 120.00 | 0.0K |
| 09:40 | 144.00 | 335.00 | -95.00 | 162.00 | 0.0K |
| 09:45 | 211.00 | 511.00 | 169.00 | 354.00 | 0.0K |
| 09:50 | 395.00 | 611.00 | 219.00 | 293.00 | 0.0K |
| 09:55 | 264.00 | 377.00 | 97.00 | 261.00 | 0.0K |
| 10:00 | 401.00 | 800.00 | 401.00 | 800.00 | 0.0K |
| 10:05 | 766.00 | 766.00 | 38.00 | 525.00 | 0.0K |
| 10:10 | 530.00 | 545.00 | -195.00 | 166.00 | 0.0K |
| 10:25 | -62.00 | 164.00 | -291.00 | 58.00 | 0.0K |
| 10:30 | 79.00 | 440.00 | -57.00 | 245.00 | 0.0K |
| 10:35 | 296.00 | 529.00 | 50.00 | 50.00 | 0.0K |
| 10:45 | -156.00 | 162.00 | -167.00 | 22.00 | 0.0K |
| 11:00 | -159.00 | 180.00 | -553.00 | 92.00 | 0.0K |
| 11:10 | -52.00 | 113.00 | -522.00 | 113.00 | 0.0K |
| 11:25 | -92.00 | 385.00 | -131.00 | 31.00 | 0.0K |
| 11:45 | -688.00 | 29.00 | -688.00 | 13.00 | 0.0K |
| 11:50 | -45.00 | 441.00 | -203.00 | 441.00 | 0.0K |
| 11:55 | 411.00 | 636.00 | 257.00 | 312.00 | 0.0K |
| 12:00 | 330.00 | 544.00 | 235.00 | 369.00 | 0.0K |
| 12:05 | 361.00 | 735.00 | 282.00 | 411.00 | 0.0K |
| 12:10 | 449.00 | 711.00 | 249.00 | 317.00 | 0.0K |
| 12:15 | 301.00 | 1,084.00 | 250.00 | 530.00 | 0.0K |
| 12:40 | -72.00 | 583.00 | -90.00 | 256.00 | 0.0K |
| 13:05 | -132.00 | 353.00 | -214.00 | 328.00 | 0.0K |
| 13:10 | 274.00 | 535.00 | -116.00 | 483.00 | 0.0K |
| 13:15 | 465.00 | 582.00 | 93.00 | 120.00 | 0.0K |
| 13:20 | 116.00 | 592.00 | 68.00 | 459.00 | 0.0K |
| 13:25 | 443.00 | 443.00 | 165.00 | 247.00 | 0.0K |
| 13:30 | 263.00 | 596.00 | 108.00 | 271.00 | 0.0K |
| 13:35 | 269.00 | 269.00 | -121.00 | 87.00 | 0.0K |
| 13:40 | 92.00 | 444.00 | 87.00 | 307.00 | 0.0K |
| 13:45 | 319.00 | 479.00 | 109.00 | 109.00 | 0.0K |
| 13:50 | 74.00 | 376.00 | 54.00 | 376.00 | 0.0K |
| 14:00 | 70.00 | 531.00 | 46.00 | 257.00 | 0.0K |
| 14:05 | 205.00 | 387.00 | 16.00 | 92.00 | 0.0K |
| 14:10 | 76.00 | 361.00 | 30.00 | 223.00 | 0.0K |
| 14:15 | 219.00 | 393.00 | 105.00 | 289.00 | 0.0K |
| 14:30 | -100.00 | 309.00 | -100.00 | 223.00 | 0.0K |
| 14:35 | 212.00 | 457.00 | -9.00 | 181.00 | 0.0K |
| 14:40 | 177.00 | 470.00 | 91.00 | 470.00 | 0.0K |
| 14:45 | 436.00 | 647.00 | 373.00 | 645.00 | 0.0K |
| 14:50 | 641.00 | 641.00 | 66.00 | 90.00 | 0.0K |
| 14:55 | 124.00 | 168.00 | -217.00 | 157.00 | 0.0K |
| 15:05 | -68.00 | 221.00 | -245.00 | 221.00 | 0.0K |
| 15:10 | 229.00 | 660.00 | 98.00 | 283.00 | 0.0K |
| 15:15 | 269.00 | 656.00 | 179.00 | 532.00 | 0.0K |
| 15:20 | 562.00 | 718.00 | 119.00 | 210.00 | 0.0K |
| 15:50 | -448.00 | 798.00 | -951.00 | 705.00 | 0.0K |
| 15:55 | 659.00 | 791.00 | -203.00 | 125.00 | 0.0K |