421.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | -114.00 | 270.00 | -325.00 | 270.00 | 0.0K |
| 10:00 | 357.00 | 461.00 | 103.00 | 103.00 | 0.0K |
| 10:05 | 47.00 | 204.00 | -58.00 | 42.00 | 0.0K |
| 10:15 | -481.00 | 35.00 | -481.00 | 35.00 | 0.0K |
| 10:25 | -114.00 | 643.00 | -291.00 | 643.00 | 0.0K |
| 10:30 | 609.00 | 609.00 | -52.00 | 406.00 | 0.0K |
| 10:40 | 1.00 | 492.00 | -21.00 | 358.00 | 0.0K |
| 10:45 | 383.00 | 449.00 | -119.00 | 449.00 | 0.0K |
| 10:50 | 473.00 | 563.00 | 128.00 | 221.00 | 0.0K |
| 10:55 | 213.00 | 213.00 | -288.00 | 27.00 | 0.0K |
| 11:05 | -290.00 | 583.00 | -459.00 | 579.00 | 0.0K |
| 11:25 | -57.00 | 297.00 | -297.00 | 95.00 | 0.0K |
| 11:35 | -437.00 | 252.00 | -545.00 | 216.00 | 0.0K |
| 11:45 | -174.00 | 156.00 | -235.00 | 10.00 | 0.0K |
| 11:50 | -25.00 | 288.00 | -185.00 | 159.00 | 0.0K |
| 11:55 | 139.00 | 320.00 | 51.00 | 59.00 | 0.0K |
| 12:00 | 47.00 | 328.00 | -390.00 | 328.00 | 0.0K |
| 12:15 | -636.00 | 249.00 | -759.00 | 208.00 | 0.0K |
| 12:25 | -184.00 | 56.00 | -797.00 | 24.00 | 0.0K |
| 12:35 | -191.00 | 190.00 | -290.00 | 190.00 | 0.0K |
| 12:40 | 172.00 | 598.00 | 158.00 | 330.00 | 0.0K |
| 12:50 | -335.00 | 138.00 | -483.00 | 72.00 | 0.0K |
| 13:00 | -46.00 | 176.00 | -359.00 | 176.00 | 0.0K |
| 13:05 | 249.00 | 488.00 | 249.00 | 427.00 | 0.0K |
| 13:10 | 475.00 | 728.00 | 335.00 | 572.00 | 0.0K |
| 13:15 | 573.00 | 645.00 | 46.00 | 365.00 | 0.0K |
| 13:20 | 379.00 | 442.00 | -213.00 | 442.00 | 0.0K |
| 13:25 | 490.00 | 490.00 | -91.00 | 5.00 | 0.0K |
| 13:30 | 15.00 | 391.00 | 15.00 | 323.00 | 0.0K |
| 13:35 | 223.00 | 223.00 | -69.00 | 2.00 | 0.0K |
| 13:40 | 6.00 | 337.00 | 6.00 | 12.00 | 0.0K |
| 13:45 | 6.00 | 538.00 | -36.00 | 458.00 | 0.0K |
| 13:50 | 464.00 | 600.00 | 259.00 | 427.00 | 0.0K |
| 13:55 | 423.00 | 433.00 | -158.00 | 40.00 | 0.0K |
| 14:00 | 40.00 | 832.00 | 20.00 | 468.00 | 0.0K |
| 14:05 | 434.00 | 434.00 | -309.00 | 118.00 | 0.0K |
| 14:15 | -85.00 | 282.00 | -85.00 | 4.00 | 0.0K |
| 14:20 | -72.00 | 86.00 | -372.00 | 86.00 | 0.0K |
| 14:25 | 90.00 | 694.00 | 70.00 | 312.00 | 0.0K |
| 14:30 | 306.00 | 596.00 | -108.00 | 73.00 | 0.0K |
| 14:45 | -82.00 | 65.00 | -863.00 | 65.00 | 0.0K |
| 14:50 | 100.00 | 250.00 | -442.00 | 53.00 | 0.0K |
| 14:55 | 67.00 | 618.00 | 67.00 | 237.00 | 0.0K |
| 15:00 | 185.00 | 501.00 | -138.00 | 391.00 | 0.0K |
| 15:05 | 411.00 | 415.00 | 78.00 | 266.00 | 0.0K |
| 15:10 | 266.00 | 530.00 | 210.00 | 475.00 | 0.0K |
| 15:15 | 463.00 | 513.00 | -4.00 | 258.00 | 0.0K |
| 15:20 | 349.00 | 484.00 | 3.00 | 148.00 | 0.0K |
| 15:25 | 162.00 | 260.00 | -424.00 | 76.00 | 0.0K |
| 15:30 | 112.00 | 158.00 | -235.00 | 99.00 | 0.0K |
| 15:40 | -125.00 | 51.00 | -687.00 | 13.00 | 0.0K |