421.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | -22.00 | 656.00 | -29.00 | 527.00 | 0.0K |
| 09:35 | 487.00 | 575.00 | 336.00 | 354.00 | 0.0K |
| 09:40 | 339.00 | 529.00 | 157.00 | 258.00 | 0.0K |
| 09:45 | 322.00 | 355.00 | -4.00 | 143.00 | 0.0K |
| 10:00 | -128.00 | 141.00 | -257.00 | 141.00 | 0.0K |
| 10:05 | 260.00 | 485.00 | 140.00 | 188.00 | 0.0K |
| 10:10 | 165.00 | 350.00 | -648.00 | 255.00 | 0.0K |
| 10:15 | 249.00 | 538.00 | 147.00 | 269.00 | 0.0K |
| 10:20 | 409.00 | 670.00 | -31.00 | 294.00 | 0.0K |
| 10:25 | 288.00 | 496.00 | 150.00 | 482.00 | 0.0K |
| 10:30 | 292.00 | 522.00 | 196.00 | 290.00 | 0.0K |
| 10:35 | 370.00 | 928.00 | 155.00 | 171.00 | 0.0K |
| 10:40 | 106.00 | 262.00 | -300.00 | 145.00 | 0.0K |
| 10:45 | 181.00 | 272.00 | -8.00 | 272.00 | 0.0K |
| 10:55 | -80.00 | 735.00 | -106.00 | 253.00 | 0.0K |
| 11:00 | 269.00 | 451.00 | -173.00 | 451.00 | 0.0K |
| 11:05 | 444.00 | 647.00 | 180.00 | 449.00 | 0.0K |
| 11:10 | 409.00 | 604.00 | -15.00 | 146.00 | 0.0K |
| 11:15 | 179.00 | 574.00 | -515.00 | 574.00 | 0.0K |
| 11:20 | 622.00 | 699.00 | 468.00 | 652.00 | 0.0K |
| 11:30 | 11.00 | 696.00 | -32.00 | 560.00 | 0.0K |
| 11:40 | -249.00 | 360.00 | -548.00 | 281.00 | 0.0K |
| 11:45 | 271.00 | 792.00 | 225.00 | 225.00 | 0.0K |
| 11:50 | 194.00 | 264.00 | -160.00 | 170.00 | 0.0K |
| 11:55 | 150.00 | 445.00 | 46.00 | 46.00 | 0.0K |
| 12:05 | -203.00 | 610.00 | -203.00 | 289.00 | 0.0K |
| 12:10 | 253.00 | 313.00 | -129.00 | 262.00 | 0.0K |
| 12:15 | 266.00 | 682.00 | 169.00 | 207.00 | 0.0K |
| 12:20 | 175.00 | 308.00 | -141.00 | 114.00 | 0.0K |
| 12:30 | -333.00 | 400.00 | -338.00 | 158.00 | 0.0K |
| 12:40 | -212.00 | 247.00 | -626.00 | 107.00 | 0.0K |
| 12:45 | 99.00 | 382.00 | 49.00 | 261.00 | 0.0K |
| 12:50 | 237.00 | 550.00 | 74.00 | 338.00 | 0.0K |
| 12:55 | 316.00 | 595.00 | 197.00 | 197.00 | 0.0K |
| 13:05 | -194.00 | 193.00 | -288.00 | 125.00 | 0.0K |
| 13:10 | 181.00 | 302.00 | 129.00 | 190.00 | 0.0K |
| 13:15 | 240.00 | 772.00 | 240.00 | 667.00 | 0.0K |
| 13:20 | 677.00 | 782.00 | 388.00 | 460.00 | 0.0K |
| 13:25 | 438.00 | 1,082.00 | 438.00 | 905.00 | 0.0K |
| 13:30 | 961.00 | 968.00 | 416.00 | 776.00 | 0.0K |
| 13:35 | 774.00 | 917.00 | 554.00 | 574.00 | 0.0K |
| 13:40 | 520.00 | 520.00 | -263.00 | 468.00 | 0.0K |
| 13:45 | 435.00 | 621.00 | 198.00 | 216.00 | 0.0K |
| 14:00 | -39.00 | 672.00 | -39.00 | 516.00 | 0.0K |
| 14:05 | 506.00 | 700.00 | 247.00 | 247.00 | 0.0K |
| 14:10 | 195.00 | 476.00 | 18.00 | 278.00 | 0.0K |
| 14:15 | 296.00 | 540.00 | -577.00 | 187.00 | 0.0K |
| 14:20 | 195.00 | 780.00 | 109.00 | 503.00 | 0.0K |
| 14:25 | 467.00 | 622.00 | -219.00 | 37.00 | 0.0K |
| 14:30 | 13.00 | 451.00 | -8.00 | 426.00 | 0.0K |
| 14:35 | 416.00 | 810.00 | 345.00 | 791.00 | 0.0K |
| 14:40 | 811.00 | 958.00 | 299.00 | 411.00 | 0.0K |
| 14:45 | 444.00 | 661.00 | 132.00 | 633.00 | 0.0K |
| 14:50 | 647.00 | 1,086.00 | 616.00 | 794.00 | 0.0K |
| 14:55 | 791.00 | 791.00 | -185.00 | 257.00 | 0.0K |
| 15:00 | 167.00 | 551.00 | 22.00 | 112.00 | 0.0K |
| 15:05 | 126.00 | 310.00 | -17.00 | 310.00 | 0.0K |
| 15:10 | 280.00 | 416.00 | -25.00 | 168.00 | 0.0K |
| 15:15 | 176.00 | 834.00 | 96.00 | 759.00 | 0.0K |
| 15:20 | 759.00 | 941.00 | 461.00 | 559.00 | 0.0K |
| 15:25 | 529.00 | 529.00 | 255.00 | 336.00 | 0.0K |
| 15:30 | 314.00 | 429.00 | -25.00 | 283.00 | 0.0K |
| 15:35 | 245.00 | 864.00 | 209.00 | 732.00 | 0.0K |
| 15:40 | 834.00 | 838.00 | 358.00 | 409.00 | 0.0K |
| 15:45 | 447.00 | 779.00 | 264.00 | 360.00 | 0.0K |
| 15:55 | -137.00 | 905.00 | -137.00 | 229.00 | 0.0K |