421.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.00 | 1,330.00 | 18.00 | 792.00 | 0.0K |
| 09:35 | 807.00 | 827.00 | 349.00 | 349.00 | 0.0K |
| 09:40 | 381.00 | 399.00 | 59.00 | 378.00 | 0.0K |
| 09:45 | 341.00 | 483.00 | 310.00 | 396.00 | 0.0K |
| 09:50 | 374.00 | 1,039.00 | 240.00 | 933.00 | 0.0K |
| 09:55 | 899.00 | 899.00 | 648.00 | 755.00 | 0.0K |
| 10:00 | 771.00 | 1,017.00 | 608.00 | 1,006.00 | 0.0K |
| 10:05 | 994.00 | 1,000.00 | 100.00 | 100.00 | 0.0K |
| 10:10 | 92.00 | 726.00 | 17.00 | 544.00 | 0.0K |
| 10:15 | 542.00 | 563.00 | 95.00 | 464.00 | 0.0K |
| 10:20 | 491.00 | 1,234.00 | 469.00 | 1,204.00 | 0.0K |
| 10:25 | 1,222.00 | 1,222.00 | 218.00 | 238.00 | 0.0K |
| 10:30 | 210.00 | 828.00 | 6.00 | 6.00 | 0.0K |
| 10:35 | 1.00 | 704.00 | 1.00 | 333.00 | 0.0K |
| 10:40 | 375.00 | 754.00 | 180.00 | 434.00 | 0.0K |
| 10:45 | 239.00 | 527.00 | 73.00 | 425.00 | 0.0K |
| 10:50 | 419.00 | 750.00 | -157.00 | 257.00 | 0.0K |
| 10:55 | 247.00 | 587.00 | 151.00 | 471.00 | 0.0K |
| 11:00 | 462.00 | 762.00 | 263.00 | 263.00 | 0.0K |
| 11:05 | 241.00 | 687.00 | 96.00 | 673.00 | 0.0K |
| 11:10 | 659.00 | 715.00 | 249.00 | 249.00 | 0.0K |
| 11:15 | 242.00 | 467.00 | 190.00 | 331.00 | 0.0K |
| 11:20 | 319.00 | 739.00 | 319.00 | 638.00 | 0.0K |
| 11:25 | 750.00 | 761.00 | 241.00 | 543.00 | 0.0K |
| 11:30 | 583.00 | 798.00 | 355.00 | 521.00 | 0.0K |
| 11:35 | 501.00 | 573.00 | 312.00 | 457.00 | 0.0K |
| 11:40 | 479.00 | 479.00 | -101.00 | 258.00 | 0.0K |
| 11:45 | 303.00 | 646.00 | 130.00 | 149.00 | 0.0K |
| 11:55 | -31.00 | 575.00 | -31.00 | 225.00 | 0.0K |
| 12:00 | 224.00 | 432.00 | -99.00 | 114.00 | 0.0K |
| 12:05 | 148.00 | 423.00 | -17.00 | 97.00 | 0.0K |
| 12:10 | 101.00 | 181.00 | -219.00 | 173.00 | 0.0K |
| 12:15 | 123.00 | 553.00 | -153.00 | 13.00 | 0.0K |
| 12:40 | -144.00 | 333.00 | -344.00 | 76.00 | 0.0K |
| 12:45 | -62.00 | 353.00 | -87.00 | 307.00 | 0.0K |
| 12:50 | 295.00 | 455.00 | -151.00 | 11.00 | 0.0K |
| 12:55 | 99.00 | 552.00 | 99.00 | 226.00 | 0.0K |
| 13:00 | 212.00 | 779.00 | 212.00 | 424.00 | 0.0K |
| 13:05 | 250.00 | 535.00 | 45.00 | 424.00 | 0.0K |
| 13:10 | 382.00 | 603.00 | 40.00 | 40.00 | 0.0K |
| 13:15 | 36.00 | 238.00 | -143.00 | 193.00 | 0.0K |
| 13:25 | -79.00 | 156.00 | -79.00 | 110.00 | 0.0K |
| 13:30 | 110.00 | 210.00 | 28.00 | 87.00 | 0.0K |
| 13:45 | -15.00 | 134.00 | -585.00 | 116.00 | 0.0K |
| 13:50 | 120.00 | 123.00 | -358.00 | 99.00 | 0.0K |
| 13:55 | 97.00 | 482.00 | 81.00 | 144.00 | 0.0K |
| 14:00 | 140.00 | 606.00 | 72.00 | 586.00 | 0.0K |
| 14:10 | -165.00 | 394.00 | -424.00 | 242.00 | 0.0K |
| 14:15 | 150.00 | 461.00 | -39.00 | 461.00 | 0.0K |
| 14:20 | 453.00 | 453.00 | 172.00 | 387.00 | 0.0K |
| 14:25 | 371.00 | 395.00 | 105.00 | 257.00 | 0.0K |
| 14:30 | 279.00 | 299.00 | -133.00 | 56.00 | 0.0K |
| 14:35 | 58.00 | 235.00 | -171.00 | 9.00 | 0.0K |
| 15:10 | -1,103.00 | 304.00 | -1,375.00 | 149.00 | 0.0K |