421.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 100.00 | -339.00 | 93.00 | 0.0K |
| 09:35 | 56.00 | 369.00 | 56.00 | 340.00 | 0.0K |
| 09:40 | 302.00 | 540.00 | 273.00 | 474.00 | 0.0K |
| 09:45 | 457.00 | 684.00 | 212.00 | 677.00 | 0.0K |
| 09:50 | 709.00 | 750.00 | 202.00 | 232.00 | 0.0K |
| 10:00 | -12.00 | 528.00 | -12.00 | 296.00 | 0.0K |
| 10:05 | 297.00 | 639.00 | 119.00 | 639.00 | 0.0K |
| 10:10 | 663.00 | 672.00 | 322.00 | 322.00 | 0.0K |
| 10:30 | -53.00 | 458.00 | -53.00 | 458.00 | 0.0K |
| 10:40 | -233.00 | 421.00 | -233.00 | 390.00 | 0.0K |
| 10:45 | 394.00 | 690.00 | 105.00 | 496.00 | 0.0K |
| 10:50 | 486.00 | 653.00 | 224.00 | 621.00 | 0.0K |
| 10:55 | 678.00 | 708.00 | -91.00 | 34.00 | 0.0K |
| 11:00 | 66.00 | 219.00 | -174.00 | 5.00 | 0.0K |
| 11:05 | -29.00 | 383.00 | -118.00 | 380.00 | 0.0K |
| 11:15 | -214.00 | 398.00 | -249.00 | 398.00 | 0.0K |
| 11:20 | 480.00 | 726.00 | 270.00 | 713.00 | 0.0K |
| 11:25 | 807.00 | 873.00 | 455.00 | 597.00 | 0.0K |
| 11:30 | 583.00 | 892.00 | 573.00 | 632.00 | 0.0K |
| 11:35 | 560.00 | 913.00 | 283.00 | 573.00 | 0.0K |
| 11:40 | 583.00 | 752.00 | 292.00 | 376.00 | 0.0K |
| 11:50 | -203.00 | 551.00 | -252.00 | 523.00 | 0.0K |
| 11:55 | 502.00 | 663.00 | 187.00 | 311.00 | 0.0K |
| 12:00 | 317.00 | 505.00 | -36.00 | 168.00 | 0.0K |
| 12:05 | 172.00 | 259.00 | -113.00 | 7.00 | 0.0K |
| 12:30 | -53.00 | 618.00 | -53.00 | 241.00 | 0.0K |
| 12:40 | -479.00 | 464.00 | -531.00 | 408.00 | 0.0K |
| 12:55 | -283.00 | 210.00 | -283.00 | 164.00 | 0.0K |
| 13:00 | 152.00 | 445.00 | 120.00 | 141.00 | 0.0K |
| 13:20 | -137.00 | 260.00 | -401.00 | 223.00 | 0.0K |
| 13:30 | -53.00 | 515.00 | -53.00 | 515.00 | 0.0K |
| 13:35 | 501.00 | 861.00 | 452.00 | 714.00 | 0.0K |
| 13:40 | 724.00 | 751.00 | 541.00 | 729.00 | 0.0K |
| 13:45 | 671.00 | 671.00 | -41.00 | 219.00 | 0.0K |
| 13:50 | 241.00 | 478.00 | 213.00 | 213.00 | 0.0K |
| 13:55 | 167.00 | 296.00 | -107.00 | 171.00 | 0.0K |
| 14:00 | 119.00 | 525.00 | 53.00 | 481.00 | 0.0K |
| 14:05 | 483.00 | 603.00 | 329.00 | 560.00 | 0.0K |
| 14:15 | -320.00 | 263.00 | -346.00 | 263.00 | 0.0K |
| 14:20 | 279.00 | 955.00 | 271.00 | 955.00 | 0.0K |
| 14:25 | 943.00 | 949.00 | 715.00 | 913.00 | 0.0K |
| 14:30 | 829.00 | 926.00 | 228.00 | 425.00 | 0.0K |
| 14:35 | 432.00 | 438.00 | 50.00 | 355.00 | 0.0K |
| 14:40 | 362.00 | 524.00 | 218.00 | 260.00 | 0.0K |
| 14:45 | 256.00 | 710.00 | 52.00 | 550.00 | 0.0K |
| 14:50 | 580.00 | 746.00 | 524.00 | 707.00 | 0.0K |
| 14:55 | 731.00 | 757.00 | 395.00 | 611.00 | 0.0K |
| 15:00 | 625.00 | 1,078.00 | 477.00 | 520.00 | 0.0K |
| 15:05 | 548.00 | 981.00 | 186.00 | 981.00 | 0.0K |
| 15:10 | 979.00 | 1,084.00 | 662.00 | 700.00 | 0.0K |
| 15:20 | -140.00 | 684.00 | -140.00 | 629.00 | 0.0K |
| 15:25 | 619.00 | 641.00 | 191.00 | 346.00 | 0.0K |
| 15:30 | 384.00 | 848.00 | 35.00 | 355.00 | 0.0K |
| 15:35 | 315.00 | 905.00 | 315.00 | 748.00 | 0.0K |
| 15:40 | 760.00 | 797.00 | -66.00 | 151.00 | 0.0K |
| 15:45 | 213.00 | 1,031.00 | -52.00 | 981.00 | 0.0K |
| 15:50 | 637.00 | 637.00 | -817.00 | 44.00 | 0.0K |
| 15:55 | 166.00 | 938.00 | 24.00 | 446.00 | 0.0K |