421.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | -21.00 | 1,093.00 | -21.00 | 803.00 | 0.0K |
| 09:35 | 796.00 | 820.00 | 513.00 | 513.00 | 0.0K |
| 09:40 | 476.00 | 476.00 | -91.00 | 73.00 | 0.0K |
| 09:50 | -240.00 | 277.00 | -425.00 | 94.00 | 0.0K |
| 10:00 | -87.00 | 262.00 | -232.00 | 262.00 | 0.0K |
| 10:15 | -354.00 | 511.00 | -354.00 | 297.00 | 0.0K |
| 10:40 | -60.00 | 524.00 | -296.00 | 524.00 | 0.0K |
| 10:45 | 615.00 | 780.00 | 534.00 | 671.00 | 0.0K |
| 11:00 | -209.00 | 510.00 | -468.00 | 248.00 | 0.0K |
| 11:05 | 218.00 | 460.00 | -189.00 | 323.00 | 0.0K |
| 11:10 | 323.00 | 662.00 | 105.00 | 105.00 | 0.0K |
| 11:25 | -946.00 | 244.00 | -946.00 | 62.00 | 0.0K |
| 11:40 | -668.00 | 796.00 | -710.00 | 606.00 | 0.0K |
| 11:50 | -79.00 | 331.00 | -398.00 | 77.00 | 0.0K |
| 11:55 | 243.00 | 1,019.00 | -33.00 | 45.00 | 0.0K |
| 12:05 | -105.00 | 850.00 | -212.00 | 91.00 | 0.0K |
| 12:15 | -138.00 | 194.00 | -256.00 | 73.00 | 0.0K |
| 12:20 | 89.00 | 93.00 | -458.00 | 87.00 | 0.0K |
| 12:25 | 97.00 | 617.00 | -143.00 | 612.00 | 0.0K |
| 12:30 | 566.00 | 769.00 | 316.00 | 316.00 | 0.0K |
| 12:35 | 312.00 | 731.00 | 312.00 | 669.00 | 0.0K |
| 12:45 | -118.00 | 572.00 | -899.00 | 540.00 | 0.0K |
| 12:50 | 506.00 | 1,134.00 | 506.00 | 965.00 | 0.0K |
| 12:55 | 963.00 | 1,033.00 | 685.00 | 979.00 | 0.0K |
| 13:00 | 993.00 | 1,049.00 | 265.00 | 696.00 | 0.0K |
| 13:05 | 700.00 | 1,263.00 | 581.00 | 941.00 | 0.0K |
| 13:10 | 963.00 | 1,401.00 | 797.00 | 888.00 | 0.0K |
| 13:15 | 922.00 | 922.00 | 158.00 | 631.00 | 0.0K |
| 13:20 | 671.00 | 755.00 | -215.00 | 209.00 | 0.0K |
| 13:25 | 243.00 | 497.00 | -133.00 | 100.00 | 0.0K |
| 13:35 | -170.00 | 879.00 | -194.00 | 705.00 | 0.0K |
| 13:40 | 715.00 | 715.00 | 185.00 | 320.00 | 0.0K |
| 13:45 | 282.00 | 854.00 | 275.00 | 696.00 | 0.0K |
| 13:50 | 676.00 | 692.00 | -167.00 | 93.00 | 0.0K |
| 13:55 | 143.00 | 351.00 | -17.00 | 345.00 | 0.0K |
| 14:00 | 317.00 | 908.00 | 195.00 | 908.00 | 0.0K |
| 14:05 | 892.00 | 995.00 | 418.00 | 555.00 | 0.0K |
| 14:10 | 547.00 | 547.00 | -348.00 | 229.00 | 0.0K |
| 14:20 | -356.00 | 607.00 | -464.00 | 423.00 | 0.0K |
| 14:25 | 395.00 | 716.00 | 257.00 | 257.00 | 0.0K |
| 14:30 | 315.00 | 933.00 | 301.00 | 878.00 | 0.0K |
| 14:35 | 910.00 | 997.00 | 509.00 | 760.00 | 0.0K |
| 14:40 | 704.00 | 926.00 | 280.00 | 773.00 | 0.0K |
| 14:45 | 723.00 | 733.00 | 189.00 | 377.00 | 0.0K |
| 14:50 | 363.00 | 569.00 | 337.00 | 563.00 | 0.0K |
| 14:55 | 561.00 | 1,007.00 | 503.00 | 819.00 | 0.0K |
| 15:05 | -348.00 | 739.00 | -456.00 | 696.00 | 0.0K |
| 15:10 | 790.00 | 790.00 | 202.00 | 478.00 | 0.0K |
| 15:15 | 444.00 | 543.00 | -51.00 | 543.00 | 0.0K |
| 15:20 | 569.00 | 1,046.00 | 297.00 | 297.00 | 0.0K |
| 15:25 | 305.00 | 798.00 | 305.00 | 442.00 | 0.0K |
| 15:30 | 469.00 | 469.00 | -115.00 | 194.00 | 0.0K |
| 15:35 | 104.00 | 985.00 | 84.00 | 985.00 | 0.0K |
| 15:40 | 1,027.00 | 1,049.00 | 340.00 | 482.00 | 0.0K |
| 15:45 | 490.00 | 910.00 | -53.00 | 898.00 | 0.0K |
| 15:50 | 770.00 | 770.00 | -706.00 | 148.00 | 0.0K |
| 15:55 | 234.00 | 609.00 | 90.00 | 293.00 | 0.0K |