421.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.00 | 729.00 | 13.00 | 365.00 | 0.0K |
| 09:50 | -109.00 | 335.00 | -109.00 | 119.00 | 0.0K |
| 10:10 | -23.00 | 290.00 | -147.00 | 115.00 | 0.0K |
| 10:15 | 102.00 | 126.00 | -484.00 | 30.00 | 0.0K |
| 11:20 | -481.00 | 350.00 | -509.00 | 350.00 | 0.0K |
| 11:45 | -134.00 | 376.00 | -201.00 | 18.00 | 0.0K |
| 12:00 | -150.00 | 341.00 | -152.00 | 341.00 | 0.0K |
| 13:20 | -213.00 | 452.00 | -332.00 | 210.00 | 0.0K |
| 13:25 | 230.00 | 295.00 | -199.00 | 227.00 | 0.0K |
| 13:30 | 221.00 | 426.00 | -15.00 | 39.00 | 0.0K |
| 13:35 | -75.00 | 244.00 | -91.00 | 50.00 | 0.0K |
| 13:55 | 13.00 | 245.00 | -53.00 | 133.00 | 0.0K |
| 14:00 | 79.00 | 129.00 | -573.00 | 85.00 | 0.0K |
| 14:05 | 23.00 | 702.00 | -33.00 | 619.00 | 0.0K |
| 14:10 | 591.00 | 710.00 | 304.00 | 381.00 | 0.0K |
| 14:20 | -306.00 | 228.00 | -308.00 | 162.00 | 0.0K |
| 14:30 | -123.00 | 460.00 | -131.00 | 363.00 | 0.0K |
| 14:35 | 305.00 | 305.00 | -267.00 | 72.00 | 0.0K |
| 15:10 | -186.00 | 248.00 | -341.00 | 114.00 | 0.0K |
| 15:15 | 112.00 | 213.00 | -768.00 | 213.00 | 0.0K |
| 15:45 | -143.00 | 538.00 | -822.00 | 340.00 | 0.0K |