421.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:10 | -599.00 | 40.00 | -712.00 | 6.00 | 0.0K |
| 10:20 | -241.00 | 328.00 | -247.00 | 328.00 | 0.0K |
| 10:25 | 348.00 | 348.00 | 27.00 | 235.00 | 0.0K |
| 10:30 | 231.00 | 431.00 | 183.00 | 359.00 | 0.0K |
| 10:55 | -355.00 | 408.00 | -355.00 | 179.00 | 0.0K |
| 11:30 | -308.00 | 340.00 | -327.00 | 340.00 | 0.0K |
| 12:30 | -172.00 | 184.00 | -381.00 | 184.00 | 0.0K |
| 12:35 | 241.00 | 271.00 | 22.00 | 44.00 | 0.0K |
| 12:45 | -338.00 | 132.00 | -350.00 | 132.00 | 0.0K |
| 12:50 | 172.00 | 461.00 | 153.00 | 296.00 | 0.0K |
| 12:55 | 302.00 | 564.00 | 182.00 | 200.00 | 0.0K |
| 13:05 | -210.00 | 18.00 | -413.00 | 7.00 | 0.0K |
| 13:10 | 35.00 | 430.00 | 29.00 | 236.00 | 0.0K |
| 13:25 | -72.00 | 348.00 | -133.00 | 50.00 | 0.0K |
| 13:50 | -284.00 | 79.00 | -623.00 | 79.00 | 0.0K |
| 13:55 | 167.00 | 318.00 | 133.00 | 318.00 | 0.0K |
| 14:00 | 400.00 | 699.00 | -177.00 | 75.00 | 0.0K |
| 14:10 | -234.00 | 245.00 | -534.00 | 157.00 | 0.0K |
| 14:20 | -185.00 | 134.00 | -301.00 | 54.00 | 0.0K |
| 14:30 | -273.00 | 167.00 | -374.00 | 167.00 | 0.0K |
| 14:35 | 173.00 | 563.00 | 173.00 | 387.00 | 0.0K |
| 14:40 | 371.00 | 837.00 | 371.00 | 837.00 | 0.0K |
| 14:45 | 845.00 | 867.00 | 568.00 | 584.00 | 0.0K |
| 14:50 | 616.00 | 752.00 | 87.00 | 440.00 | 0.0K |
| 15:05 | -477.00 | 395.00 | -951.00 | 383.00 | 0.0K |
| 15:10 | 371.00 | 387.00 | -238.00 | 354.00 | 0.0K |
| 15:15 | 342.00 | 430.00 | -38.00 | 112.00 | 0.0K |
| 15:20 | 112.00 | 437.00 | 106.00 | 416.00 | 0.0K |
| 15:25 | 400.00 | 416.00 | -33.00 | 277.00 | 0.0K |
| 15:30 | 249.00 | 410.00 | -38.00 | 288.00 | 0.0K |
| 15:45 | -546.00 | 375.00 | -886.00 | 375.00 | 0.0K |