421.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.00 | 83.00 | -85.00 | 1.00 | 0.0K |
| 09:40 | -19.00 | 209.00 | -257.00 | 209.00 | 0.0K |
| 09:50 | -3.00 | 454.00 | -27.00 | 303.00 | 0.0K |
| 09:55 | 287.00 | 589.00 | 242.00 | 299.00 | 0.0K |
| 10:00 | 447.00 | 580.00 | 220.00 | 562.00 | 0.0K |
| 10:05 | 471.00 | 695.00 | 419.00 | 533.00 | 0.0K |
| 10:10 | 545.00 | 687.00 | 329.00 | 532.00 | 0.0K |
| 10:15 | 502.00 | 597.00 | 235.00 | 240.00 | 0.0K |
| 10:25 | -165.00 | 169.00 | -281.00 | 169.00 | 0.0K |
| 10:30 | 192.00 | 771.00 | 192.00 | 483.00 | 0.0K |
| 10:35 | 439.00 | 490.00 | -83.00 | 297.00 | 0.0K |
| 10:40 | 275.00 | 575.00 | 269.00 | 355.00 | 0.0K |
| 10:45 | 313.00 | 363.00 | -283.00 | 188.00 | 0.0K |
| 10:50 | 204.00 | 413.00 | 134.00 | 261.00 | 0.0K |
| 10:55 | 253.00 | 544.00 | 207.00 | 417.00 | 0.0K |
| 11:00 | 439.00 | 881.00 | 388.00 | 853.00 | 0.0K |
| 11:05 | 841.00 | 968.00 | 538.00 | 538.00 | 0.0K |
| 11:10 | 540.00 | 606.00 | 331.00 | 386.00 | 0.0K |
| 11:15 | 402.00 | 543.00 | 246.00 | 307.00 | 0.0K |
| 11:20 | 284.00 | 284.00 | -77.00 | 192.00 | 0.0K |
| 11:25 | 154.00 | 312.00 | -24.00 | 296.00 | 0.0K |
| 11:30 | 264.00 | 670.00 | 255.00 | 412.00 | 0.0K |
| 11:35 | 406.00 | 410.00 | 11.00 | 402.00 | 0.0K |
| 11:40 | 371.00 | 607.00 | 301.00 | 362.00 | 0.0K |
| 11:45 | 366.00 | 480.00 | 197.00 | 458.00 | 0.0K |
| 11:50 | 470.00 | 613.00 | 207.00 | 479.00 | 0.0K |
| 11:55 | 475.00 | 475.00 | 148.00 | 413.00 | 0.0K |
| 12:00 | 407.00 | 794.00 | 357.00 | 733.00 | 0.0K |
| 12:05 | 723.00 | 914.00 | 599.00 | 649.00 | 0.0K |
| 12:10 | 627.00 | 680.00 | -48.00 | 58.00 | 0.0K |
| 12:20 | -131.00 | 301.00 | -375.00 | 283.00 | 0.0K |
| 12:25 | 261.00 | 726.00 | 261.00 | 383.00 | 0.0K |
| 12:30 | 381.00 | 570.00 | 233.00 | 271.00 | 0.0K |
| 12:35 | 275.00 | 497.00 | 110.00 | 465.00 | 0.0K |
| 12:40 | 455.00 | 469.00 | -12.00 | 171.00 | 0.0K |
| 12:45 | 175.00 | 446.00 | 175.00 | 260.00 | 0.0K |
| 12:50 | 271.00 | 281.00 | -103.00 | 152.00 | 0.0K |
| 12:55 | 128.00 | 407.00 | -68.00 | 80.00 | 0.0K |
| 13:00 | 89.00 | 594.00 | 43.00 | 490.00 | 0.0K |
| 13:05 | 488.00 | 944.00 | 488.00 | 534.00 | 0.0K |
| 13:10 | 507.00 | 900.00 | 507.00 | 774.00 | 0.0K |
| 13:15 | 752.00 | 867.00 | 472.00 | 646.00 | 0.0K |
| 13:20 | 680.00 | 730.00 | 445.00 | 602.00 | 0.0K |
| 13:25 | 596.00 | 612.00 | 248.00 | 365.00 | 0.0K |
| 13:30 | 346.00 | 788.00 | 346.00 | 671.00 | 0.0K |
| 13:35 | 723.00 | 934.00 | 288.00 | 288.00 | 0.0K |
| 13:40 | 304.00 | 756.00 | 286.00 | 724.00 | 0.0K |
| 13:45 | 723.00 | 733.00 | 420.00 | 504.00 | 0.0K |
| 13:50 | 516.00 | 1,174.00 | 482.00 | 1,120.00 | 0.0K |
| 13:55 | 1,098.00 | 1,098.00 | 215.00 | 227.00 | 0.0K |
| 14:00 | 209.00 | 433.00 | -42.00 | 31.00 | 0.0K |
| 14:05 | 33.00 | 446.00 | -123.00 | 291.00 | 0.0K |
| 14:10 | 295.00 | 469.00 | -16.00 | 443.00 | 0.0K |
| 14:15 | 411.00 | 777.00 | 358.00 | 777.00 | 0.0K |
| 14:20 | 763.00 | 794.00 | 486.00 | 528.00 | 0.0K |
| 14:25 | 576.00 | 839.00 | 481.00 | 484.00 | 0.0K |
| 14:35 | -33.00 | 410.00 | -114.00 | 260.00 | 0.0K |
| 14:40 | 254.00 | 612.00 | 140.00 | 455.00 | 0.0K |
| 14:50 | -54.00 | 165.00 | -128.00 | 24.00 | 0.0K |
| 14:55 | 24.00 | 338.00 | -214.00 | 287.00 | 0.0K |
| 15:00 | 261.00 | 731.00 | 142.00 | 534.00 | 0.0K |
| 15:05 | 558.00 | 860.00 | 299.00 | 680.00 | 0.0K |
| 15:10 | 646.00 | 876.00 | 518.00 | 756.00 | 0.0K |
| 15:15 | 746.00 | 844.00 | 303.00 | 782.00 | 0.0K |
| 15:20 | 776.00 | 986.00 | 238.00 | 238.00 | 0.0K |
| 15:25 | 256.00 | 410.00 | -167.00 | 210.00 | 0.0K |
| 15:30 | 344.00 | 647.00 | 39.00 | 461.00 | 0.0K |
| 15:35 | 475.00 | 779.00 | 201.00 | 428.00 | 0.0K |
| 15:40 | 394.00 | 882.00 | 394.00 | 459.00 | 0.0K |
| 15:45 | 495.00 | 523.00 | -437.00 | 249.00 | 0.0K |
| 15:50 | 35.00 | 427.00 | -847.00 | 70.00 | 0.0K |
| 15:55 | 186.00 | 862.00 | -16.00 | 215.00 | 0.0K |