355.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | -138.00 | 179.00 | -320.00 | 138.00 | 0.0K |
| 09:55 | 96.00 | 189.00 | -134.00 | 47.00 | 0.0K |
| 10:05 | -41.00 | 297.00 | -105.00 | 189.00 | 0.0K |
| 12:00 | 30.00 | 664.00 | 30.00 | 157.00 | 0.0K |
| 12:30 | -78.00 | 262.00 | -304.00 | 197.00 | 0.0K |
| 13:05 | -926.00 | 200.00 | -957.00 | 104.00 | 0.0K |
| 13:10 | 94.00 | 564.00 | 80.00 | 351.00 | 0.0K |
| 13:15 | 391.00 | 703.00 | 137.00 | 542.00 | 0.0K |
| 14:35 | -319.00 | 475.00 | -431.00 | 301.00 | 0.0K |
| 14:40 | 299.00 | 760.00 | 212.00 | 333.00 | 0.0K |
| 14:45 | 324.00 | 472.00 | -199.00 | 432.00 | 0.0K |
| 14:50 | 434.00 | 546.00 | 4.00 | 32.00 | 0.0K |
| 14:55 | 74.00 | 573.00 | 74.00 | 352.00 | 0.0K |
| 15:40 | -229.00 | 269.00 | -805.00 | 265.00 | 0.0K |
| 15:45 | 425.00 | 534.00 | -636.00 | 246.00 | 0.0K |
| 15:50 | 270.00 | 605.00 | -361.00 | 41.00 | 0.0K |