421.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.00 | 714.00 | 13.00 | 602.00 | 0.0K |
| 09:35 | 628.00 | 873.00 | 569.00 | 782.00 | 0.0K |
| 09:40 | 777.00 | 777.00 | 186.00 | 332.00 | 0.0K |
| 09:45 | 297.00 | 651.00 | 242.00 | 581.00 | 0.0K |
| 09:50 | 545.00 | 877.00 | 491.00 | 711.00 | 0.0K |
| 10:00 | -50.00 | 924.00 | -50.00 | 557.00 | 0.0K |
| 10:05 | 603.00 | 740.00 | 188.00 | 296.00 | 0.0K |
| 10:10 | 283.00 | 352.00 | -132.00 | 245.00 | 0.0K |
| 10:15 | 233.00 | 365.00 | -84.00 | 154.00 | 0.0K |
| 10:25 | -203.00 | 268.00 | -289.00 | 225.00 | 0.0K |
| 10:30 | 235.00 | 483.00 | -66.00 | 305.00 | 0.0K |
| 10:35 | 263.00 | 909.00 | 147.00 | 663.00 | 0.0K |
| 10:40 | 365.00 | 898.00 | 307.00 | 856.00 | 0.0K |
| 10:45 | 812.00 | 840.00 | 453.00 | 453.00 | 0.0K |
| 10:50 | 432.00 | 454.00 | -38.00 | 126.00 | 0.0K |
| 10:55 | 131.00 | 483.00 | 117.00 | 212.00 | 0.0K |
| 11:00 | 244.00 | 524.00 | -77.00 | 514.00 | 0.0K |
| 11:05 | 492.00 | 749.00 | 102.00 | 203.00 | 0.0K |
| 11:10 | 169.00 | 541.00 | 108.00 | 519.00 | 0.0K |
| 11:15 | 527.00 | 579.00 | -101.00 | 148.00 | 0.0K |
| 11:25 | -79.00 | 523.00 | -90.00 | 473.00 | 0.0K |
| 11:30 | 479.00 | 1,150.00 | 445.00 | 980.00 | 0.0K |
| 11:35 | 832.00 | 1,056.00 | 562.00 | 562.00 | 0.0K |
| 11:40 | 608.00 | 882.00 | 603.00 | 842.00 | 0.0K |
| 11:45 | 806.00 | 806.00 | 363.00 | 382.00 | 0.0K |
| 11:50 | 401.00 | 579.00 | 67.00 | 301.00 | 0.0K |
| 11:55 | 273.00 | 273.00 | -120.00 | 249.00 | 0.0K |
| 12:05 | -269.00 | 300.00 | -357.00 | 214.00 | 0.0K |
| 12:10 | 209.00 | 565.00 | -5.00 | 101.00 | 0.0K |
| 12:15 | 66.00 | 111.00 | -297.00 | 111.00 | 0.0K |
| 12:20 | 177.00 | 380.00 | -196.00 | 123.00 | 0.0K |
| 12:25 | 27.00 | 465.00 | -10.00 | 391.00 | 0.0K |
| 12:30 | 405.00 | 881.00 | 405.00 | 667.00 | 0.0K |
| 12:35 | 711.00 | 819.00 | 510.00 | 671.00 | 0.0K |
| 12:40 | 679.00 | 741.00 | 335.00 | 356.00 | 0.0K |
| 12:45 | 310.00 | 310.00 | -254.00 | 16.00 | 0.0K |
| 12:50 | 226.00 | 479.00 | -539.00 | 235.00 | 0.0K |
| 12:55 | 161.00 | 915.00 | -111.00 | 457.00 | 0.0K |
| 13:00 | 448.00 | 684.00 | 448.00 | 670.00 | 0.0K |
| 13:10 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |
| 15:30 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |