421.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | -22.00 | 141.00 | -178.00 | 2.00 | 0.0K |
| 09:45 | 126.00 | 301.00 | 12.00 | 224.00 | 0.0K |
| 09:50 | 237.00 | 237.00 | -235.00 | 16.00 | 0.0K |
| 09:55 | -3.00 | 272.00 | -250.00 | 249.00 | 0.0K |
| 10:00 | 283.00 | 473.00 | -163.00 | 189.00 | 0.0K |
| 10:05 | 180.00 | 479.00 | 95.00 | 309.00 | 0.0K |
| 10:10 | 151.00 | 328.00 | -54.00 | 179.00 | 0.0K |
| 10:15 | 198.00 | 558.00 | 14.00 | 365.00 | 0.0K |
| 10:20 | 350.00 | 589.00 | 284.00 | 515.00 | 0.0K |
| 10:25 | 487.00 | 849.00 | -95.00 | 290.00 | 0.0K |
| 10:30 | 416.00 | 871.00 | 416.00 | 662.00 | 0.0K |
| 10:35 | 683.00 | 1,089.00 | 546.00 | 1,071.00 | 0.0K |
| 10:40 | 1,086.00 | 1,086.00 | -157.00 | 23.00 | 0.0K |
| 10:45 | 82.00 | 581.00 | -240.00 | 488.00 | 0.0K |
| 10:50 | 546.00 | 1,010.00 | 509.00 | 659.00 | 0.0K |
| 10:55 | 595.00 | 930.00 | 548.00 | 677.00 | 0.0K |
| 11:00 | 691.00 | 825.00 | 500.00 | 596.00 | 0.0K |
| 11:05 | 654.00 | 757.00 | 192.00 | 562.00 | 0.0K |
| 11:10 | 566.00 | 566.00 | 359.00 | 543.00 | 0.0K |
| 11:15 | 537.00 | 863.00 | 292.00 | 324.00 | 0.0K |
| 11:20 | 411.00 | 923.00 | 370.00 | 727.00 | 0.0K |
| 11:25 | 727.00 | 864.00 | 264.00 | 318.00 | 0.0K |
| 11:30 | 350.00 | 624.00 | 90.00 | 179.00 | 0.0K |
| 11:35 | 209.00 | 885.00 | 209.00 | 640.00 | 0.0K |
| 11:40 | 584.00 | 946.00 | 391.00 | 762.00 | 0.0K |
| 11:45 | 734.00 | 897.00 | 440.00 | 448.00 | 0.0K |
| 11:50 | 436.00 | 723.00 | 155.00 | 178.00 | 0.0K |
| 11:55 | 22.00 | 114.00 | -217.00 | 105.00 | 0.0K |
| 12:05 | -478.00 | 418.00 | -514.00 | 264.00 | 0.0K |
| 12:10 | 259.00 | 666.00 | 96.00 | 302.00 | 0.0K |
| 12:15 | 286.00 | 688.00 | 154.00 | 329.00 | 0.0K |
| 12:20 | 334.00 | 599.00 | 183.00 | 183.00 | 0.0K |
| 12:25 | 225.00 | 472.00 | -136.00 | 32.00 | 0.0K |
| 12:30 | -6.00 | 636.00 | -6.00 | 544.00 | 0.0K |
| 12:35 | 536.00 | 671.00 | 357.00 | 586.00 | 0.0K |
| 12:40 | 618.00 | 852.00 | 392.00 | 669.00 | 0.0K |
| 12:45 | 683.00 | 861.00 | 423.00 | 475.00 | 0.0K |
| 12:50 | 477.00 | 487.00 | -131.00 | 23.00 | 0.0K |
| 12:55 | 33.00 | 323.00 | -59.00 | 201.00 | 0.0K |
| 13:00 | 245.00 | 338.00 | -171.00 | 53.00 | 0.0K |
| 13:10 | -137.00 | 357.00 | -145.00 | 357.00 | 0.0K |
| 13:15 | 377.00 | 473.00 | -58.00 | 236.00 | 0.0K |
| 13:20 | 198.00 | 913.00 | 75.00 | 801.00 | 0.0K |
| 13:25 | 869.00 | 883.00 | 694.00 | 811.00 | 0.0K |
| 13:30 | 813.00 | 983.00 | 675.00 | 918.00 | 0.0K |
| 13:35 | 912.00 | 912.00 | 375.00 | 494.00 | 0.0K |
| 13:40 | 504.00 | 525.00 | 234.00 | 471.00 | 0.0K |
| 13:45 | 451.00 | 451.00 | 176.00 | 298.00 | 0.0K |
| 13:50 | 294.00 | 672.00 | 189.00 | 527.00 | 0.0K |
| 13:55 | 499.00 | 499.00 | 184.00 | 184.00 | 0.0K |
| 14:00 | 232.00 | 693.00 | 70.00 | 649.00 | 0.0K |
| 14:05 | 687.00 | 795.00 | 602.00 | 631.00 | 0.0K |
| 14:10 | 603.00 | 824.00 | 475.00 | 661.00 | 0.0K |
| 14:15 | 719.00 | 1,243.00 | 674.00 | 1,139.00 | 0.0K |
| 14:20 | 1,127.00 | 1,141.00 | 458.00 | 499.00 | 0.0K |
| 14:25 | 603.00 | 645.00 | 399.00 | 446.00 | 0.0K |
| 14:30 | 454.00 | 849.00 | 454.00 | 584.00 | 0.0K |
| 14:35 | 535.00 | 1,134.00 | 443.00 | 1,042.00 | 0.0K |
| 14:40 | 1,050.00 | 1,107.00 | 715.00 | 850.00 | 0.0K |
| 14:45 | 847.00 | 847.00 | 371.00 | 642.00 | 0.0K |
| 14:50 | 604.00 | 793.00 | 420.00 | 686.00 | 0.0K |
| 14:55 | 630.00 | 809.00 | 249.00 | 682.00 | 0.0K |
| 15:00 | 763.00 | 1,051.00 | 662.00 | 919.00 | 0.0K |
| 15:05 | 946.00 | 1,267.00 | 827.00 | 1,053.00 | 0.0K |
| 15:10 | 1,107.00 | 1,399.00 | 952.00 | 952.00 | 0.0K |
| 15:15 | 954.00 | 1,072.00 | 536.00 | 536.00 | 0.0K |
| 15:20 | 499.00 | 652.00 | 292.00 | 292.00 | 0.0K |
| 15:25 | 262.00 | 269.00 | -100.00 | 182.00 | 0.0K |
| 15:30 | 210.00 | 682.00 | -130.00 | 451.00 | 0.0K |
| 15:35 | 473.00 | 729.00 | 4.00 | 118.00 | 0.0K |
| 15:40 | 69.00 | 772.00 | 57.00 | 671.00 | 0.0K |
| 15:45 | 867.00 | 883.00 | 33.00 | 33.00 | 0.0K |
| 15:50 | 112.00 | 1,220.00 | 112.00 | 699.00 | 0.0K |
| 15:55 | 1,009.00 | 1,352.00 | 546.00 | 878.00 | 0.0K |