421.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | -137.00 | 236.00 | -137.00 | 112.00 | 0.0K |
| 09:45 | 18.00 | 479.00 | 18.00 | 467.00 | 0.0K |
| 09:50 | 472.00 | 774.00 | 307.00 | 398.00 | 0.0K |
| 10:00 | -191.00 | 472.00 | -191.00 | 115.00 | 0.0K |
| 10:05 | 218.00 | 460.00 | 36.00 | 76.00 | 0.0K |
| 10:10 | 57.00 | 673.00 | -48.00 | 389.00 | 0.0K |
| 10:15 | 424.00 | 664.00 | 288.00 | 554.00 | 0.0K |
| 10:20 | 553.00 | 622.00 | 226.00 | 294.00 | 0.0K |
| 10:25 | 272.00 | 636.00 | 47.00 | 207.00 | 0.0K |
| 10:30 | 171.00 | 852.00 | 152.00 | 390.00 | 0.0K |
| 10:40 | 14.00 | 474.00 | -235.00 | 170.00 | 0.0K |
| 10:45 | 220.00 | 328.00 | 22.00 | 156.00 | 0.0K |
| 10:50 | 140.00 | 278.00 | -34.00 | 247.00 | 0.0K |
| 10:55 | 292.00 | 579.00 | 209.00 | 349.00 | 0.0K |
| 11:00 | 238.00 | 797.00 | 238.00 | 797.00 | 0.0K |
| 11:05 | 792.00 | 885.00 | 25.00 | 307.00 | 0.0K |
| 11:10 | 282.00 | 568.00 | -66.00 | 496.00 | 0.0K |
| 11:15 | 484.00 | 999.00 | 264.00 | 813.00 | 0.0K |
| 11:20 | 801.00 | 1,108.00 | 616.00 | 758.00 | 0.0K |
| 11:25 | 718.00 | 1,002.00 | 406.00 | 595.00 | 0.0K |
| 11:30 | 639.00 | 970.00 | 293.00 | 970.00 | 0.0K |
| 11:35 | 925.00 | 925.00 | 208.00 | 463.00 | 0.0K |
| 11:45 | -80.00 | 608.00 | -80.00 | 332.00 | 0.0K |
| 11:50 | 417.00 | 804.00 | 417.00 | 481.00 | 0.0K |
| 11:55 | 479.00 | 1,000.00 | 345.00 | 894.00 | 0.0K |
| 12:00 | 1,052.00 | 1,204.00 | 670.00 | 937.00 | 0.0K |
| 12:05 | 855.00 | 1,232.00 | 703.00 | 1,091.00 | 0.0K |
| 12:10 | 1,063.00 | 1,408.00 | 875.00 | 1,081.00 | 0.0K |
| 12:15 | 1,054.00 | 1,092.00 | 616.00 | 713.00 | 0.0K |
| 12:20 | 782.00 | 941.00 | -102.00 | 941.00 | 0.0K |
| 12:25 | 879.00 | 879.00 | -217.00 | 371.00 | 0.0K |
| 12:30 | 211.00 | 643.00 | 15.00 | 268.00 | 0.0K |
| 12:45 | -289.00 | 171.00 | -841.00 | 155.00 | 0.0K |
| 13:05 | -82.00 | 481.00 | -244.00 | 266.00 | 0.0K |
| 13:10 | 290.00 | 942.00 | 251.00 | 753.00 | 0.0K |
| 13:15 | 805.00 | 1,281.00 | 645.00 | 1,237.00 | 0.0K |
| 13:20 | 1,169.00 | 1,196.00 | 693.00 | 859.00 | 0.0K |
| 13:25 | 873.00 | 1,230.00 | 699.00 | 779.00 | 0.0K |
| 13:30 | 821.00 | 1,033.00 | 2.00 | 155.00 | 0.0K |
| 13:35 | 189.00 | 667.00 | 189.00 | 343.00 | 0.0K |
| 13:40 | 363.00 | 711.00 | 289.00 | 616.00 | 0.0K |
| 13:45 | 655.00 | 655.00 | 157.00 | 207.00 | 0.0K |
| 13:50 | 227.00 | 1,036.00 | 160.00 | 551.00 | 0.0K |
| 13:55 | 539.00 | 824.00 | 348.00 | 505.00 | 0.0K |
| 14:05 | -166.00 | 679.00 | -166.00 | 499.00 | 0.0K |
| 14:10 | 529.00 | 547.00 | 118.00 | 326.00 | 0.0K |
| 14:15 | 418.00 | 625.00 | -333.00 | 102.00 | 0.0K |
| 14:20 | 148.00 | 148.00 | -259.00 | 60.00 | 0.0K |
| 14:25 | 70.00 | 282.00 | -38.00 | 138.00 | 0.0K |
| 14:30 | 148.00 | 684.00 | -14.00 | 532.00 | 0.0K |
| 14:35 | 550.00 | 766.00 | 120.00 | 372.00 | 0.0K |
| 14:40 | 332.00 | 714.00 | 305.00 | 666.00 | 0.0K |
| 14:45 | 654.00 | 870.00 | 447.00 | 513.00 | 0.0K |
| 14:50 | 555.00 | 800.00 | 381.00 | 470.00 | 0.0K |
| 15:00 | -406.00 | 522.00 | -845.00 | 485.00 | 0.0K |
| 15:10 | -158.00 | 398.00 | -549.00 | 398.00 | 0.0K |
| 15:15 | 442.00 | 930.00 | 56.00 | 591.00 | 0.0K |
| 15:20 | 577.00 | 943.00 | 269.00 | 615.00 | 0.0K |
| 15:25 | 723.00 | 829.00 | 205.00 | 545.00 | 0.0K |
| 15:40 | -224.00 | 610.00 | -244.00 | 413.00 | 0.0K |
| 15:55 | -365.00 | 694.00 | -365.00 | 484.00 | 0.0K |