421.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | -11.00 | 752.00 | -11.00 | 458.00 | 0.0K |
| 09:35 | 474.00 | 695.00 | 283.00 | 623.00 | 0.0K |
| 09:40 | 622.00 | 669.00 | 147.00 | 385.00 | 0.0K |
| 09:45 | 376.00 | 613.00 | 225.00 | 245.00 | 0.0K |
| 09:50 | 243.00 | 559.00 | 202.00 | 291.00 | 0.0K |
| 09:55 | 258.00 | 641.00 | 258.00 | 443.00 | 0.0K |
| 10:00 | 482.00 | 757.00 | 227.00 | 683.00 | 0.0K |
| 10:05 | 595.00 | 649.00 | 360.00 | 434.00 | 0.0K |
| 10:10 | 426.00 | 460.00 | 143.00 | 173.00 | 0.0K |
| 10:15 | 193.00 | 684.00 | 83.00 | 233.00 | 0.0K |
| 10:20 | 293.00 | 438.00 | -191.00 | 316.00 | 0.0K |
| 10:25 | 342.00 | 685.00 | 247.00 | 601.00 | 0.0K |
| 10:30 | 614.00 | 701.00 | 37.00 | 300.00 | 0.0K |
| 10:40 | -75.00 | 356.00 | -342.00 | 112.00 | 0.0K |
| 10:45 | 125.00 | 447.00 | 112.00 | 287.00 | 0.0K |
| 10:50 | 313.00 | 371.00 | 11.00 | 223.00 | 0.0K |
| 10:55 | 245.00 | 421.00 | -14.00 | 421.00 | 0.0K |
| 11:00 | 495.00 | 735.00 | 75.00 | 735.00 | 0.0K |
| 11:05 | 763.00 | 779.00 | 493.00 | 502.00 | 0.0K |
| 11:10 | 516.00 | 516.00 | -274.00 | 44.00 | 0.0K |
| 11:15 | 86.00 | 423.00 | -13.00 | 353.00 | 0.0K |
| 11:20 | 335.00 | 474.00 | 130.00 | 171.00 | 0.0K |
| 11:25 | 162.00 | 629.00 | 5.00 | 449.00 | 0.0K |
| 11:30 | 467.00 | 726.00 | 213.00 | 283.00 | 0.0K |
| 11:35 | 259.00 | 652.00 | 169.00 | 282.00 | 0.0K |
| 11:40 | 278.00 | 284.00 | -260.00 | 150.00 | 0.0K |
| 11:45 | 158.00 | 545.00 | 5.00 | 500.00 | 0.0K |
| 11:50 | 514.00 | 514.00 | 127.00 | 127.00 | 0.0K |
| 12:00 | 11.00 | 264.00 | -83.00 | 264.00 | 0.0K |
| 12:05 | 292.00 | 536.00 | 187.00 | 350.00 | 0.0K |
| 12:10 | 366.00 | 366.00 | -133.00 | 276.00 | 0.0K |
| 12:20 | -341.00 | 157.00 | -359.00 | 16.00 | 0.0K |
| 12:25 | 74.00 | 301.00 | 71.00 | 71.00 | 0.0K |
| 12:30 | 57.00 | 323.00 | -10.00 | 232.00 | 0.0K |
| 12:35 | 235.00 | 465.00 | 140.00 | 334.00 | 0.0K |
| 12:40 | 360.00 | 1,027.00 | 360.00 | 685.00 | 0.0K |
| 12:45 | 657.00 | 962.00 | 641.00 | 778.00 | 0.0K |
| 12:50 | 783.00 | 1,158.00 | 727.00 | 916.00 | 0.0K |
| 12:55 | 936.00 | 970.00 | 245.00 | 315.00 | 0.0K |
| 13:00 | 374.00 | 710.00 | 374.00 | 587.00 | 0.0K |
| 13:05 | 569.00 | 569.00 | 88.00 | 263.00 | 0.0K |
| 13:10 | 215.00 | 388.00 | 86.00 | 86.00 | 0.0K |
| 13:15 | 56.00 | 390.00 | -175.00 | 366.00 | 0.0K |
| 13:20 | 356.00 | 414.00 | -227.00 | 60.00 | 0.0K |
| 13:25 | 130.00 | 514.00 | 10.00 | 378.00 | 0.0K |
| 13:30 | 358.00 | 468.00 | -266.00 | 33.00 | 0.0K |
| 13:35 | 21.00 | 521.00 | -135.00 | 101.00 | 0.0K |
| 13:40 | 89.00 | 523.00 | -102.00 | 346.00 | 0.0K |
| 13:45 | 236.00 | 335.00 | 102.00 | 180.00 | 0.0K |
| 13:55 | -70.00 | 271.00 | -1,152.00 | 51.00 | 0.0K |
| 14:00 | 45.00 | 877.00 | 45.00 | 641.00 | 0.0K |
| 14:05 | 627.00 | 1,145.00 | 179.00 | 179.00 | 0.0K |
| 14:10 | 157.00 | 722.00 | -252.00 | 722.00 | 0.0K |
| 14:15 | 709.00 | 1,041.00 | 582.00 | 702.00 | 0.0K |
| 14:20 | 692.00 | 966.00 | 692.00 | 786.00 | 0.0K |
| 14:25 | 776.00 | 789.00 | 337.00 | 337.00 | 0.0K |
| 14:30 | 293.00 | 510.00 | -49.00 | 476.00 | 0.0K |
| 14:35 | 440.00 | 697.00 | 157.00 | 465.00 | 0.0K |
| 14:40 | 489.00 | 747.00 | 5.00 | 549.00 | 0.0K |
| 14:45 | 553.00 | 989.00 | 402.00 | 504.00 | 0.0K |
| 14:50 | 490.00 | 801.00 | 279.00 | 400.00 | 0.0K |
| 14:55 | 456.00 | 1,142.00 | 456.00 | 820.00 | 0.0K |
| 15:00 | 872.00 | 1,071.00 | 450.00 | 890.00 | 0.0K |
| 15:05 | 956.00 | 1,155.00 | 492.00 | 492.00 | 0.0K |
| 15:10 | 520.00 | 702.00 | 415.00 | 415.00 | 0.0K |
| 15:15 | 316.00 | 320.00 | 29.00 | 212.00 | 0.0K |
| 15:20 | 217.00 | 1,048.00 | 217.00 | 689.00 | 0.0K |
| 15:25 | 686.00 | 1,340.00 | 415.00 | 415.00 | 0.0K |
| 15:30 | 399.00 | 711.00 | -304.00 | 394.00 | 0.0K |
| 15:35 | 440.00 | 645.00 | -482.00 | 258.00 | 0.0K |
| 15:50 | -155.00 | 1,091.00 | -155.00 | 694.00 | 0.0K |
| 15:55 | 550.00 | 1,170.00 | -91.00 | 226.00 | 0.0K |