421.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | -6.00 | 820.00 | -6.00 | 256.00 | 0.0K |
| 09:35 | 248.00 | 689.00 | 63.00 | 573.00 | 0.0K |
| 09:40 | 577.00 | 754.00 | 493.00 | 532.00 | 0.0K |
| 09:45 | 530.00 | 571.00 | 283.00 | 571.00 | 0.0K |
| 09:50 | 644.00 | 694.00 | 497.00 | 642.00 | 0.0K |
| 09:55 | 667.00 | 777.00 | 219.00 | 219.00 | 0.0K |
| 10:00 | 349.00 | 1,022.00 | 349.00 | 835.00 | 0.0K |
| 10:05 | 786.00 | 890.00 | 608.00 | 720.00 | 0.0K |
| 10:10 | 456.00 | 833.00 | 93.00 | 107.00 | 0.0K |
| 10:15 | 121.00 | 391.00 | -30.00 | 364.00 | 0.0K |
| 10:25 | -56.00 | 573.00 | -156.00 | 484.00 | 0.0K |
| 10:30 | 554.00 | 699.00 | 392.00 | 612.00 | 0.0K |
| 10:35 | 620.00 | 914.00 | 387.00 | 517.00 | 0.0K |
| 10:40 | 587.00 | 981.00 | 587.00 | 967.00 | 0.0K |
| 10:45 | 1,036.00 | 1,036.00 | 531.00 | 815.00 | 0.0K |
| 10:50 | 815.00 | 817.00 | 308.00 | 333.00 | 0.0K |
| 10:55 | 302.00 | 305.00 | -159.00 | 297.00 | 0.0K |
| 11:00 | 269.00 | 611.00 | 103.00 | 227.00 | 0.0K |
| 11:05 | 235.00 | 525.00 | 227.00 | 235.00 | 0.0K |
| 11:10 | 219.00 | 420.00 | 101.00 | 101.00 | 0.0K |
| 11:20 | -59.00 | 268.00 | -322.00 | 6.00 | 0.0K |
| 11:25 | 22.00 | 273.00 | 7.00 | 72.00 | 0.0K |
| 11:30 | 102.00 | 494.00 | 84.00 | 370.00 | 0.0K |
| 11:35 | 400.00 | 968.00 | 400.00 | 955.00 | 0.0K |
| 11:40 | 993.00 | 1,215.00 | 802.00 | 901.00 | 0.0K |
| 11:45 | 845.00 | 845.00 | 397.00 | 421.00 | 0.0K |
| 11:50 | 497.00 | 629.00 | 203.00 | 347.00 | 0.0K |
| 11:55 | 353.00 | 378.00 | 77.00 | 289.00 | 0.0K |
| 12:00 | 281.00 | 607.00 | 141.00 | 607.00 | 0.0K |
| 12:05 | 613.00 | 1,054.00 | 613.00 | 805.00 | 0.0K |
| 12:10 | 839.00 | 1,051.00 | 656.00 | 861.00 | 0.0K |
| 12:15 | 861.00 | 1,020.00 | 663.00 | 951.00 | 0.0K |
| 12:20 | 955.00 | 955.00 | 693.00 | 903.00 | 0.0K |
| 12:25 | 907.00 | 1,109.00 | 810.00 | 864.00 | 0.0K |
| 12:30 | 802.00 | 920.00 | 433.00 | 448.00 | 0.0K |
| 12:35 | 406.00 | 434.00 | 15.00 | 50.00 | 0.0K |
| 12:55 | -156.00 | 315.00 | -184.00 | 269.00 | 0.0K |
| 13:00 | 240.00 | 240.00 | -215.00 | 67.00 | 0.0K |
| 13:05 | 59.00 | 314.00 | 59.00 | 212.00 | 0.0K |
| 13:10 | 254.00 | 542.00 | 205.00 | 205.00 | 0.0K |
| 13:15 | 211.00 | 294.00 | -116.00 | 281.00 | 0.0K |
| 13:20 | 283.00 | 422.00 | 13.00 | 422.00 | 0.0K |
| 13:25 | 431.00 | 431.00 | -184.00 | 108.00 | 0.0K |
| 13:35 | -74.00 | 468.00 | -150.00 | 409.00 | 0.0K |
| 13:55 | -522.00 | 280.00 | -1,155.00 | 83.00 | 0.0K |
| 15:00 | -704.00 | 213.00 | -704.00 | 175.00 | 0.0K |
| 15:10 | -122.00 | 615.00 | -122.00 | 353.00 | 0.0K |
| 15:20 | -110.00 | 498.00 | -110.00 | 498.00 | 0.0K |
| 15:35 | -132.00 | 556.00 | -460.00 | 530.00 | 0.0K |
| 15:40 | 513.00 | 982.00 | 97.00 | 412.00 | 0.0K |
| 15:50 | -45.00 | 1,033.00 | -45.00 | 14.00 | 0.0K |
| 15:55 | 157.00 | 1,005.00 | 157.00 | 359.00 | 0.0K |