355.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | -389.00 | 34.00 | -629.00 | 5.00 | 0.0K |
| 09:40 | 7.00 | 165.00 | -96.00 | 104.00 | 0.0K |
| 09:50 | -410.00 | 344.00 | -453.00 | 77.00 | 0.0K |
| 10:05 | -410.00 | 440.00 | -410.00 | 409.00 | 0.0K |
| 10:10 | 458.00 | 515.00 | 131.00 | 333.00 | 0.0K |
| 11:00 | -353.00 | 250.00 | -449.00 | 45.00 | 0.0K |
| 11:05 | 39.00 | 413.00 | 39.00 | 104.00 | 0.0K |
| 11:10 | 210.00 | 508.00 | 56.00 | 450.00 | 0.0K |
| 11:15 | 555.00 | 555.00 | -448.00 | 149.00 | 0.0K |
| 11:40 | -127.00 | 424.00 | -147.00 | 270.00 | 0.0K |
| 11:50 | -13.00 | 396.00 | -134.00 | 61.00 | 0.0K |
| 12:00 | -33.00 | 831.00 | -33.00 | 644.00 | 0.0K |
| 12:10 | -98.00 | 842.00 | -98.00 | 511.00 | 0.0K |
| 12:15 | 529.00 | 922.00 | 434.00 | 606.00 | 0.0K |
| 12:20 | 605.00 | 649.00 | 17.00 | 462.00 | 0.0K |
| 12:25 | 414.00 | 451.00 | 113.00 | 113.00 | 0.0K |
| 12:30 | 85.00 | 426.00 | -165.00 | 426.00 | 0.0K |
| 12:35 | 440.00 | 594.00 | 13.00 | 230.00 | 0.0K |
| 13:30 | -1,033.00 | 384.00 | -1,131.00 | 366.00 | 0.0K |
| 14:30 | -255.00 | 312.00 | -281.00 | 300.00 | 0.0K |
| 14:55 | -261.00 | 507.00 | -261.00 | 476.00 | 0.0K |
| 15:20 | -383.00 | 522.00 | -395.00 | 298.00 | 0.0K |
| 15:25 | 298.00 | 336.00 | -33.00 | 109.00 | 0.0K |
| 15:30 | 197.00 | 441.00 | -203.00 | 279.00 | 0.0K |